Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitnium Historical Data

BTNM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 8 AM $299.01
+0.00%
$6.28 billion $34
Jul 7, 7 AM $299.01
+0.00%
$6.28 billion $121
Jul 7, 6 AM $299.48
+0.16%
$6.29 billion $359
Jul 7, 5 AM $299.01
+0.00%
$6.28 billion $347
Jul 7, 4 AM $299.01
+0.06%
$6.28 billion $397
Jul 7, 3 AM $298.82
-0.13%
$6.28 billion $400
Jul 7, 2 AM $299.2
-1.17%
$6.28 billion $405
Jul 7, 1 AM $302.75
+1.25%
$6.36 billion $361
Jul 7, 12 AM $299.01
-0.53%
$6.28 billion $340
Jul 6, 11 PM $300.6
-0.67%
$6.31 billion $350
Jul 6, 10 PM $302.63
+1.12%
$6.36 billion $301
Jul 6, 9 PM $297.91
-0.61%
$6.26 billion $464
Jul 6, 8 PM $299.75
+0.53%
$6.29 billion $569
Jul 6, 7 PM $298.18
-1.40%
$6.26 billion $555
Jul 6, 6 PM $302.42
+1.61%
$6.35 billion $555
Jul 6, 5 PM $297.62
-1.46%
$6.25 billion $521
Jul 6, 4 PM $302.02
+2.27%
$6.34 billion $521
Jul 6, 3 PM $295.32
-3.20%
$6.2 billion $226
Jul 6, 2 PM $305.1
-0.01%
$6.41 billion $17
Jul 6, 1 PM $305.14
-0.05%
$6.41 billion $142
Jul 6, 12 PM $305.28
+0.06%
$6.41 billion $142
Jul 6, 11 AM $305.1
-0.16%
$6.41 billion $17
Jul 6, 10 AM $305.6
+0.00%
$6.42 billion $214
Jul 6, 9 AM $305.59
+0.17%
$6.42 billion $214
Jul 6, 8 AM $305.07
+0.02%
$6.41 billion $192
Jul 6, 7 AM $304.99
+0.10%
$6.4 billion $192
Jul 6, 6 AM $304.69
-0.12%
$6.4 billion $192
Jul 6, 5 AM $305.07
+0.03%
$6.41 billion $145
Jul 6, 4 AM $304.97
+0.12%
$6.4 billion $154
Jul 6, 3 AM $304.61
+0.55%
$6.4 billion $154
Jul 6, 2 AM $303.05
-0.11%
$6.36 billion $118
Jul 6, 1 AM $303.36
-0.32%
$6.37 billion $118
Jul 6, 12 AM $304.34
+0.46%
$6.39 billion $118
Jul 5, 11 PM $303.04
-0.15%
$6.36 billion $210
Jul 5, 10 PM $303.48
+0.01%
$6.37 billion $216
Jul 5, 9 PM $303.44
+0.17%
$6.37 billion $216
Jul 5, 8 PM $302.92
-0.02%
$6.36 billion $475
Jul 5, 7 PM $303.14
-0.01%
$6.37 billion $475
Jul 5, 6 PM $303.17
+0.11%
$6.37 billion $475
Jul 5, 5 PM $302.85
+0.07%
$6.36 billion $364
Jul 5, 4 PM $302.65
-0.25%
$6.36 billion $368
Jul 5, 3 PM $303.93
+2.02%
$6.38 billion $266
Jul 5, 2 PM $297.91
+0.00%
$6.26 billion $20
Jul 5, 1 PM $297.91
+0.00%
$6.26 billion $27
Jul 5, 12 PM $297.91
+0.00%
$6.26 billion $27
Jul 5, 11 AM $297.92
+0.00%
$6.26 billion $34
Jul 5, 10 AM $297.94
-0.02%
$6.26 billion $34
Jul 5, 9 AM $298
-0.06%
$6.26 billion $34
Jul 5, 8 AM $298.18
-0.17%
$6.26 billion $34
Jul 5, 7 AM $298.68
+0.03%
$6.27 billion $175