Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitnium Historical Data

BTNM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 9 PM $292.42
+0.00%
$6.14 billion $63
Jul 15, 6 PM $290.3
-0.06%
$6.1 billion $1,321
Jul 15, 3 PM $289.75
+0.00%
$6.08 billion $1,313
Jul 15, 2 PM $282.4
+0.32%
$5.93 billion $230
Jul 15, 12 PM $290.07
+0.00%
$6.09 billion $168
Jul 15, 11 AM $287.63
+0.01%
$6.04 billion $476
Jul 15, 10 AM $287.68
-0.87%
$6.04 billion $363
Jul 15, 9 AM $285.77
+0.00%
$6 billion $396
Jul 15, 8 AM $285.66
-1.10%
$6 billion $517
Jul 15, 7 AM $285.53
+0.00%
$6 billion $472
Jul 15, 6 AM $287.77
+0.14%
$6.04 billion $398
Jul 15, 5 AM $280.85
+0.00%
$5.9 billion $581
Jul 15, 4 AM $287.41
+0.00%
$6.04 billion $606
Jul 15, 3 AM $292.9
+0.00%
$6.15 billion $606
Jul 15, 2 AM $282.27
+0.00%
$5.93 billion $606
Jul 15, 1 AM $281.81
+0.00%
$5.92 billion $604
Jul 15, 12 AM $283.48
+1.72%
$5.95 billion $605
Jul 14, 11 PM $278.67
-1.26%
$5.85 billion $594
Jul 14, 10 PM $282.2
+1.34%
$5.93 billion $623
Jul 14, 9 PM $278.46
+0.67%
$5.85 billion $647
Jul 14, 8 PM $276.6
+0.83%
$5.81 billion $665
Jul 14, 7 PM $274.34
-1.27%
$5.76 billion $661
Jul 14, 6 PM $277.87
+1.16%
$5.84 billion $676
Jul 14, 5 PM $274.4
-0.03%
$5.76 billion $713
Jul 14, 4 PM $274.47
-1.49%
$5.76 billion $641
Jul 14, 3 PM $278.61
+0.24%
$5.85 billion $642
Jul 14, 2 PM $277.32
+1.79%
$5.82 billion $1,106
Jul 14, 1 PM $271.38
-0.19%
$5.7 billion $1,058
Jul 14, 12 PM $271.9
-2.64%
$5.71 billion $782
Jul 14, 11 AM $279.92
-2.03%
$5.88 billion $212
Jul 14, 10 AM $285.71
+0.97%
$6 billion $715
Jul 14, 9 AM $282.97
+0.19%
$5.94 billion $671
Jul 14, 8 AM $282.43
+0.71%
$5.93 billion $427
Jul 14, 7 AM $280.45
-0.58%
$5.89 billion $201
Jul 14, 6 AM $282.1
+1.32%
$5.92 billion $730
Jul 14, 5 AM $278.41
-0.68%
$5.85 billion $883
Jul 14, 4 AM $280.33
+1.09%
$5.89 billion $881
Jul 14, 3 AM $277.3
+0.29%
$5.82 billion $836
Jul 14, 2 AM $277.12
+0.06%
$5.82 billion $870
Jul 14, 1 AM $276.95
+0.42%
$5.82 billion $945
Jul 14, 12 AM $275.78
+0.98%
$5.79 billion $924
Jul 13, 11 PM $273.11
-0.13%
$5.74 billion $692
Jul 13, 10 PM $273.47
+0.65%
$5.74 billion $730
Jul 13, 9 PM $271.69
+1.79%
$5.71 billion $652
Jul 13, 8 PM $266.92
+0.44%
$5.61 billion $576
Jul 13, 7 PM $265.75
-0.47%
$5.58 billion $544
Jul 13, 6 PM $266.99
-0.52%
$5.61 billion $473
Jul 13, 5 PM $268.38
-2.77%
$5.64 billion $429
Jul 13, 4 PM $276.04
+0.66%
$5.8 billion $292
Jul 13, 3 PM $274.24
-0.08%
$5.76 billion $316