Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitnium Historical Data

BTNM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2 PM $284.25
-1.09%
$5.97 billion $169
Jul 20, 12 PM $285.95
+0.00%
$6 billion $327
Jul 20, 10 AM $280.43
-0.05%
$5.89 billion $320
Jul 20, 9 AM $277.98
+0.15%
$5.84 billion $600
Jul 20, 6 AM $280.52
+0.71%
$5.89 billion $501
Jul 20, 3 AM $278.83
-0.57%
$5.86 billion $836
Jul 20, 12 AM $279.39
+0.40%
$5.87 billion $916
Jul 19, 10 PM $277.01
-1.46%
$5.82 billion $900
Jul 19, 9 PM $277.79
+0.95%
$5.83 billion $864
Jul 19, 8 PM $275.34
+0.51%
$5.78 billion $881
Jul 19, 6 PM $273.66
+0.02%
$5.75 billion $910
Jul 19, 4 PM $273.47
+0.26%
$5.74 billion $875
Jul 19, 3 PM $272.61
+0.42%
$5.72 billion $811
Jul 19, 2 PM $271.65
-0.82%
$5.7 billion $799
Jul 19, 12 PM $270.46
+0.72%
$5.68 billion $743
Jul 19, 11 AM $264.01
+0.22%
$5.54 billion $320
Jul 19, 10 AM $283.85
+1.23%
$5.96 billion $366
Jul 19, 9 AM $282.94
+0.00%
$-- $350
Jul 19, 8 AM $282.8
+0.24%
$5.94 billion $341
Jul 19, 6 AM $280.76
-1.30%
$5.9 billion $601
Jul 19, 4 AM $279.98
+1.45%
$5.88 billion $640
Jul 19, 3 AM $274.63
+0.00%
$5.77 billion $437
Jul 18, 6 PM $273.8
-0.04%
$5.75 billion $538
Jul 18, 11 AM $269.25
+0.21%
$-- $649
Jul 18, 10 AM $268.61
+0.10%
$5.64 billion $630
Jul 18, 7 AM $272.29
+0.00%
$5.72 billion $1,057
Jul 18, 6 AM $274.76
+0.07%
$5.77 billion $1,046
Jul 18, 4 AM $274.04
-6.05%
$5.75 billion $776
Jul 18, 3 AM $284.21
+0.00%
$5.97 billion $165
Jul 18, 12 AM $283.46
+0.00%
$5.95 billion $159
Jul 17, 10 PM $280.62
-1.72%
$5.89 billion $217
Jul 17, 9 PM $285.72
+0.00%
$6 billion $166
Jul 17, 8 PM $279.74
-0.07%
$5.87 billion $163
Jul 17, 6 PM $279.06
-0.01%
$5.86 billion $139
Jul 17, 4 PM $274.97
-0.91%
$5.77 billion $112
Jul 17, 3 PM $276.24
+0.00%
$5.8 billion $93
Jul 17, 2 PM $275.51
+0.82%
$5.79 billion $88
Jul 17, 12 PM $271.83
+0.03%
$5.71 billion $88
Jul 17, 11 AM $269.86
+0.00%
$5.67 billion $62
Jul 16, 11 PM $270.66
+0.00%
$5.68 billion $126
Jul 16, 8 PM $272.15
+0.00%
$5.72 billion $109
Jul 16, 5 PM $277.43
+0.00%
$5.83 billion $87
Jul 16, 4 PM $276.4
+0.00%
$5.8 billion $71
Jul 16, 2 PM $275.62
+0.00%
$5.79 billion $55
Jul 16, 12 PM $275.64
+1.16%
$5.79 billion $90
Jul 16, 10 AM $271.66
+0.00%
$5.7 billion $48
Jul 16, 9 AM $270.44
+0.00%
$5.68 billion $1,144
Jul 16, 8 AM $270.44
-0.02%
$5.68 billion $1,131
Jul 16, 6 AM $272.88
+0.00%
$5.73 billion $2,650
Jul 16, 5 AM $272.94
-2.75%
$5.73 billion $2,641