Bear Historical Data

BEAR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.00373
-0.07%
$ 1.97 million $ 1,854
Jun 14, 4 PM $ 0.00374
-0.76%
$ 1.98 million $ 1,860
Jun 14, 3 PM $ 0.00377
+0.37%
$ 1.99 million $ 1,681
Jun 14, 2 PM $ 0.00375
+0.42%
$ 1.98 million $ 1,673
Jun 14, 1 PM $ 0.00375
-0.31%
$ 1.98 million $ 1,676
Jun 14, 12 PM $ 0.00376
-0.48%
$ 1.99 million $ 1,006
Jun 14, 11 AM $ 0.00378
+0.06%
$ 2 million $ 996
Jun 14, 10 AM $ 0.00379
-0.32%
$ 2 million $ 996
Jun 14, 9 AM $ 0.0038
+0.16%
$ 2.01 million $ 1,046
Jun 14, 8 AM $ 0.00379
+0.03%
$ 2.01 million $ 1,055
Jun 14, 7 AM $ 0.00378
-0.47%
$ 2 million $ 1,091
Jun 14, 6 AM $ 0.00381
+0.09%
$ 2.02 million $ 897
Jun 14, 5 AM $ 0.00381
+0.77%
$ 2.01 million $ 899
Jun 14, 4 AM $ 0.00378
-0.42%
$ 2 million $ 929
Jun 14, 3 AM $ 0.00379
+0.06%
$ 2 million $ 1,033
Jun 14, 2 AM $ 0.00379
-0.06%
$ 2 million $ 4,754
Jun 14, 1 AM $ 0.0038
-0.45%
$ 2.01 million $ 5,159
Jun 14, 12 AM $ 0.00382
-0.02%
$ 2.02 million $ 5,292
Jun 13, 11 PM $ 0.00382
+1.02%
$ 2.02 million $ 5,354
Jun 13, 10 PM $ 0.00382
-0.26%
$ 2.02 million $ 5,435
Jun 13, 9 PM $ 0.00382
+0.37%
$ 2.02 million $ 5,455
Jun 13, 8 PM $ 0.00381
-0.08%
$ 2.01 million $ 5,395
Jun 13, 7 PM $ 0.00377
-1.46%
$ 2 million $ 5,995
Jun 13, 6 PM $ 0.00381
-0.68%
$ 2.01 million $ 5,483
Jun 13, 5 PM $ 0.00384
+0.05%
$ 2.03 million $ 5,345
Jun 13, 4 PM $ 0.00385
-0.71%
$ 2.03 million $ 5,911
Jun 13, 3 PM $ 0.00388
+0.36%
$ 2.05 million $ 6,277
Jun 13, 2 PM $ 0.00386
+0.13%
$ 2.04 million $ 7,080
Jun 13, 1 PM $ 0.00386
-0.10%
$ 2.04 million $ 7,166
Jun 13, 12 PM $ 0.00385
+0.15%
$ 2.04 million $ 7,267
Jun 13, 11 AM $ 0.00384
+0.24%
$ 2.03 million $ 7,237
Jun 13, 10 AM $ 0.00384
+0.17%
$ 2.03 million $ 7,894
Jun 13, 9 AM $ 0.00383
-0.29%
$ 2.02 million $ 7,981
Jun 13, 8 AM $ 0.00384
+0.26%
$ 2.03 million $ 8,231
Jun 13, 7 AM $ 0.00383
+0.32%
$ 2.03 million $ 8,173
Jun 13, 6 AM $ 0.00381
+0.27%
$ 2.01 million $ 8,533
Jun 13, 5 AM $ 0.00381
+0.82%
$ 2.01 million $ 14,967
Jun 13, 4 AM $ 0.00381
-0.07%
$ 2.02 million $ 14,992
Jun 13, 3 AM $ 0.00381
-0.09%
$ 2.02 million $ 14,899
Jun 13, 2 AM $ 0.00365
-0.05%
$ 1.93 million $ 14,891
Jun 13, 1 AM $ 0.00365
-0.84%
$ 1.93 million $ 10,724
Jun 13, 12 AM $ 0.00367
+0.04%
$ 1.94 million $ 10,579
Jun 12, 11 PM $ 0.00363
-0.89%
$ 1.92 million $ 10,508
Jun 12, 10 PM $ 0.00363
-0.05%
$ 1.92 million $ 10,442
Jun 12, 9 PM $ 0.00367
+0.84%
$ 1.94 million $ 10,422
Jun 12, 8 PM $ 0.00364
+1.02%
$ 1.93 million $ 10,792
Jun 12, 7 PM $ 0.00361
+1.12%
$ 1.91 million $ 10,215
Jun 12, 6 PM $ 0.00358
+0.13%
$ 1.89 million $ 10,201
Jun 12, 5 PM $ 0.00357
-0.96%
$ 1.89 million $ 10,205
Jun 12, 4 PM $ 0.0036
+0.54%
$ 1.9 million $ 9,657