Bear Historical Data

BEAR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.00434
+0.44%
$ 2.3 million $ 3,828
Jun 16, 5 PM $ 0.00434
+0.97%
$ 2.29 million $ 3,993
Jun 16, 4 PM $ 0.0043
+0.40%
$ 2.27 million $ 4,007
Jun 16, 3 PM $ 0.00429
-0.71%
$ 2.27 million $ 2,916
Jun 16, 2 PM $ 0.00432
-1.43%
$ 2.29 million $ 3,078
Jun 16, 1 PM $ 0.00438
-1.14%
$ 2.31 million $ 3,063
Jun 16, 12 PM $ 0.00436
-0.97%
$ 2.31 million $ 2,624
Jun 16, 11 AM $ 0.00436
-0.21%
$ 2.31 million $ 2,762
Jun 16, 10 AM $ 0.00441
+0.21%
$ 2.33 million $ 2,757
Jun 16, 9 AM $ 0.00439
-0.79%
$ 2.32 million $ 2,513
Jun 16, 8 AM $ 0.00441
+0.42%
$ 2.33 million $ 2,542
Jun 16, 7 AM $ 0.00434
-1.22%
$ 2.29 million $ 2,639
Jun 16, 6 AM $ 0.00438
+0.62%
$ 2.32 million $ 2,620
Jun 16, 5 AM $ 0.00436
+1.13%
$ 2.3 million $ 2,625
Jun 16, 4 AM $ 0.00431
-0.32%
$ 2.28 million $ 2,729
Jun 16, 3 AM $ 0.00435
+1.53%
$ 2.3 million $ 3,142
Jun 16, 2 AM $ 0.00429
-1.86%
$ 2.27 million $ 3,238
Jun 16, 1 AM $ 0.00438
-0.02%
$ 2.32 million $ 7,852
Jun 16, 12 AM $ 0.00439
+1.05%
$ 2.32 million $ 7,826
Jun 15, 11 PM $ 0.00429
-2.07%
$ 2.27 million $ 7,442
Jun 15, 10 PM $ 0.0044
-0.52%
$ 2.32 million $ 7,441
Jun 15, 9 PM $ 0.00443
-1.04%
$ 2.34 million $ 7,430
Jun 15, 8 PM $ 0.00451
+0.28%
$ 2.38 million $ 7,576
Jun 15, 7 PM $ 0.00452
-0.29%
$ 2.39 million $ 7,485
Jun 15, 6 PM $ 0.00448
-0.86%
$ 2.37 million $ 6,629
Jun 15, 5 PM $ 0.00451
-0.36%
$ 2.39 million $ 7,198
Jun 15, 4 PM $ 0.00454
+1.32%
$ 2.4 million $ 7,199
Jun 15, 3 PM $ 0.00441
+1.60%
$ 2.33 million $ 7,417
Jun 15, 2 PM $ 0.00434
-0.66%
$ 2.29 million $ 7,143
Jun 15, 1 PM $ 0.00434
-0.56%
$ 2.29 million $ 7,196
Jun 15, 12 PM $ 0.00434
-0.04%
$ 2.3 million $ 7,738
Jun 15, 11 AM $ 0.00431
+2.11%
$ 2.28 million $ 7,628
Jun 15, 10 AM $ 0.00415
-0.76%
$ 2.19 million $ 7,623
Jun 15, 9 AM $ 0.00417
-0.04%
$ 2.2 million $ 7,658
Jun 15, 8 AM $ 0.00417
+0.00%
$ 2.21 million $ 7,607
Jun 15, 7 AM $ 0.00417
-0.14%
$ 2.21 million $ 7,366
Jun 15, 6 AM $ 0.00418
+0.75%
$ 2.21 million $ 7,572
Jun 15, 5 AM $ 0.00418
-0.22%
$ 2.21 million $ 7,502
Jun 15, 4 AM $ 0.00417
-0.36%
$ 2.2 million $ 7,426
Jun 15, 3 AM $ 0.00422
+1.42%
$ 2.23 million $ 6,981
Jun 15, 2 AM $ 0.00416
+3.52%
$ 2.2 million $ 6,879
Jun 15, 1 AM $ 0.00402
-0.98%
$ 2.12 million $ 2,215
Jun 15, 12 AM $ 0.00405
-0.49%
$ 2.14 million $ 2,277
Jun 14, 11 PM $ 0.00405
+0.52%
$ 2.14 million $ 2,201
Jun 14, 10 PM $ 0.00403
+1.07%
$ 2.13 million $ 2,185
Jun 14, 9 PM $ 0.00393
+5.22%
$ 2.08 million $ 2,180
Jun 14, 8 PM $ 0.00374
+0.53%
$ 1.98 million $ 2,071
Jun 14, 7 PM $ 0.00369
-0.89%
$ 1.95 million $ 2,061
Jun 14, 6 PM $ 0.00373
+0.03%
$ 1.97 million $ 2,576
Jun 14, 5 PM $ 0.00373
-0.07%
$ 1.97 million $ 1,854