Bear Historical Data

BEAR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.0037
+0.52%
$ 1.96 million $ 381
Jun 20, 7 PM $ 0.00369
+0.10%
$ 1.95 million $ 361
Jun 20, 6 PM $ 0.00369
+0.65%
$ 1.95 million $ 432
Jun 20, 5 PM $ 0.00366
-0.53%
$ 1.93 million $ 332
Jun 20, 4 PM $ 0.00367
+0.05%
$ 1.94 million $ 333
Jun 20, 3 PM $ 0.00366
-0.22%
$ 1.94 million $ 511
Jun 20, 2 PM $ 0.00364
-0.42%
$ 1.92 million $ 502
Jun 20, 1 PM $ 0.00366
-0.36%
$ 1.93 million $ 1,039
Jun 20, 12 PM $ 0.00367
-0.14%
$ 1.94 million $ 1,045
Jun 20, 11 AM $ 0.00368
-0.02%
$ 1.94 million $ 1,034
Jun 20, 10 AM $ 0.00368
-0.98%
$ 1.94 million $ 1,215
Jun 20, 9 AM $ 0.00371
+0.29%
$ 1.96 million $ 1,219
Jun 20, 8 AM $ 0.0037
-0.05%
$ 1.95 million $ 1,221
Jun 20, 7 AM $ 0.0037
-0.61%
$ 1.96 million $ 1,224
Jun 20, 6 AM $ 0.00369
+0.24%
$ 1.95 million $ 1,215
Jun 20, 5 AM $ 0.00369
+0.17%
$ 1.95 million $ 1,201
Jun 20, 4 AM $ 0.00368
-0.18%
$ 1.95 million $ 1,208
Jun 20, 3 AM $ 0.00366
+0.10%
$ 1.93 million $ 1,208
Jun 20, 2 AM $ 0.00365
-0.22%
$ 1.93 million $ 1,207
Jun 20, 1 AM $ 0.00368
+0.20%
$ 1.94 million $ 1,215
Jun 20, 12 AM $ 0.00367
+0.49%
$ 1.94 million $ 2,132
Jun 19, 11 PM $ 0.00367
+0.09%
$ 1.94 million $ 2,147
Jun 19, 10 PM $ 0.00367
+1.28%
$ 1.94 million $ 2,131
Jun 19, 9 PM $ 0.00363
-0.30%
$ 1.92 million $ 2,230
Jun 19, 8 PM $ 0.00366
+0.81%
$ 1.94 million $ 2,224
Jun 19, 7 PM $ 0.00363
-0.05%
$ 1.92 million $ 2,219
Jun 19, 6 PM $ 0.00363
-1.29%
$ 1.92 million $ 2,172
Jun 19, 5 PM $ 0.00368
+0.87%
$ 1.94 million $ 2,165
Jun 19, 4 PM $ 0.00366
-0.07%
$ 1.93 million $ 2,160
Jun 19, 3 PM $ 0.00368
-0.11%
$ 1.95 million $ 2,092
Jun 19, 2 PM $ 0.00372
+0.90%
$ 1.97 million $ 2,091
Jun 19, 1 PM $ 0.00371
+0.42%
$ 1.96 million $ 1,560
Jun 19, 12 PM $ 0.00368
-0.10%
$ 1.94 million $ 2,001
Jun 19, 11 AM $ 0.00368
-0.04%
$ 1.95 million $ 1,993
Jun 19, 10 AM $ 0.00364
-1.15%
$ 1.93 million $ 1,825
Jun 19, 9 AM $ 0.00369
+0.19%
$ 1.95 million $ 1,824
Jun 19, 8 AM $ 0.00366
-0.56%
$ 1.94 million $ 1,830
Jun 19, 7 AM $ 0.00368
-0.71%
$ 1.94 million $ 1,904
Jun 19, 6 AM $ 0.0037
-0.27%
$ 1.96 million $ 1,898
Jun 19, 5 AM $ 0.0037
+0.16%
$ 1.96 million $ 1,901
Jun 19, 4 AM $ 0.0037
-0.89%
$ 1.96 million $ 1,872
Jun 19, 3 AM $ 0.00373
-0.78%
$ 1.97 million $ 1,889
Jun 19, 2 AM $ 0.00376
-0.35%
$ 1.99 million $ 2,177
Jun 19, 1 AM $ 0.00372
-2.26%
$ 1.97 million $ 2,177
Jun 19, 12 AM $ 0.00381
+0.19%
$ 2.02 million $ 1,450
Jun 18, 11 PM $ 0.00379
-0.20%
$ 2.01 million $ 1,637
Jun 18, 10 PM $ 0.0038
-0.18%
$ 2.01 million $ 1,833
Jun 18, 9 PM $ 0.00377
-0.66%
$ 1.99 million $ 1,614
Jun 18, 8 PM $ 0.00377
-1.12%
$ 1.99 million $ 1,606
Jun 18, 7 PM $ 0.0038
+1.23%
$ 2.01 million $ 1,655