Bear Historical Data

BEAR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.00352
-3.42%
$ 1.86 million $ 259
Jun 22, 8 PM $ 0.00365
+0.24%
$ 1.93 million $ 250
Jun 22, 7 PM $ 0.00367
-0.02%
$ 1.94 million $ 248
Jun 22, 6 PM $ 0.00365
-0.41%
$ 1.93 million $ 233
Jun 22, 5 PM $ 0.00365
-1.04%
$ 1.93 million $ 256
Jun 22, 4 PM $ 0.00367
-0.20%
$ 1.94 million $ 149
Jun 22, 3 PM $ 0.00369
-0.25%
$ 1.95 million $ 146
Jun 22, 2 PM $ 0.00369
-1.75%
$ 1.95 million $ 146
Jun 22, 1 PM $ 0.00374
+0.07%
$ 1.98 million $ 144
Jun 22, 12 PM $ 0.00373
+0.28%
$ 1.97 million $ 141
Jun 22, 11 AM $ 0.00371
+0.76%
$ 1.96 million $ 141
Jun 22, 10 AM $ 0.00368
+0.17%
$ 1.95 million $ 142
Jun 22, 9 AM $ 0.00367
-0.08%
$ 1.94 million $ 145
Jun 22, 8 AM $ 0.00363
-1.22%
$ 1.92 million $ 272
Jun 22, 7 AM $ 0.00368
+0.55%
$ 1.95 million $ 292
Jun 22, 6 AM $ 0.00367
+0.77%
$ 1.94 million $ 246
Jun 22, 5 AM $ 0.00368
+0.26%
$ 1.95 million $ 256
Jun 22, 4 AM $ 0.00367
+0.09%
$ 1.94 million $ 268
Jun 22, 3 AM $ 0.00368
+0.02%
$ 1.95 million $ 260
Jun 22, 2 AM $ 0.00369
-0.01%
$ 1.95 million $ 262
Jun 22, 1 AM $ 0.00368
+0.39%
$ 1.95 million $ 253
Jun 22, 12 AM $ 0.00368
+0.70%
$ 1.94 million $ 361
Jun 21, 11 PM $ 0.00365
-0.68%
$ 1.93 million $ 357
Jun 21, 10 PM $ 0.00367
-0.52%
$ 1.94 million $ 408
Jun 21, 9 PM $ 0.00368
+0.12%
$ 1.95 million $ 411
Jun 21, 8 PM $ 0.00369
-0.39%
$ 1.95 million $ 432
Jun 21, 7 PM $ 0.00372
+0.15%
$ 1.97 million $ 458
Jun 21, 6 PM $ 0.00372
+0.18%
$ 1.97 million $ 454
Jun 21, 5 PM $ 0.00368
-0.42%
$ 1.95 million $ 540
Jun 21, 4 PM $ 0.00372
-0.56%
$ 1.97 million $ 542
Jun 21, 3 PM $ 0.00375
+0.38%
$ 1.98 million $ 544
Jun 21, 2 PM $ 0.00373
+0.16%
$ 1.97 million $ 554
Jun 21, 1 PM $ 0.00372
-0.17%
$ 1.97 million $ 555
Jun 21, 12 PM $ 0.00372
+0.07%
$ 1.97 million $ 552
Jun 21, 11 AM $ 0.00372
-0.39%
$ 1.97 million $ 556
Jun 21, 10 AM $ 0.00375
+0.38%
$ 1.98 million $ 553
Jun 21, 9 AM $ 0.00374
+0.44%
$ 1.98 million $ 558
Jun 21, 8 AM $ 0.00372
-0.38%
$ 1.97 million $ 530
Jun 21, 7 AM $ 0.00374
+0.67%
$ 1.98 million $ 404
Jun 21, 6 AM $ 0.00371
-0.62%
$ 1.96 million $ 418
Jun 21, 5 AM $ 0.00374
+0.26%
$ 1.98 million $ 416
Jun 21, 4 AM $ 0.00375
+0.11%
$ 1.98 million $ 403
Jun 21, 3 AM $ 0.00374
+0.27%
$ 1.98 million $ 405
Jun 21, 2 AM $ 0.00372
-0.60%
$ 1.97 million $ 412
Jun 21, 1 AM $ 0.00373
-0.03%
$ 1.97 million $ 410
Jun 21, 12 AM $ 0.00373
-0.07%
$ 1.97 million $ 299
Jun 20, 11 PM $ 0.00374
-0.48%
$ 1.98 million $ 302
Jun 20, 10 PM $ 0.00378
+0.58%
$ 2 million $ 276
Jun 20, 9 PM $ 0.00376
+1.30%
$ 1.99 million $ 394
Jun 20, 8 PM $ 0.0037
+0.52%
$ 1.96 million $ 381