Bear Historical Data

BEAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.00316
+0.69%
$ 1.67 million $ 2,551
Jun 24, 9 PM $ 0.0032
+0.69%
$ 1.69 million $ 1,732
Jun 24, 8 PM $ 0.00318
+1.28%
$ 1.68 million $ 1,737
Jun 24, 7 PM $ 0.00313
+0.07%
$ 1.66 million $ 1,557
Jun 24, 6 PM $ 0.00315
+1.09%
$ 1.67 million $ 1,476
Jun 24, 5 PM $ 0.00312
-0.69%
$ 1.65 million $ 1,478
Jun 24, 4 PM $ 0.00316
+0.05%
$ 1.67 million $ 1,485
Jun 24, 3 PM $ 0.00317
-0.89%
$ 1.68 million $ 1,152
Jun 24, 2 PM $ 0.00322
-0.17%
$ 1.7 million $ 1,146
Jun 24, 1 PM $ 0.00323
-1.41%
$ 1.71 million $ 1,187
Jun 24, 12 PM $ 0.00328
-0.28%
$ 1.73 million $ 1,178
Jun 24, 11 AM $ 0.00326
+0.13%
$ 1.72 million $ 1,196
Jun 24, 10 AM $ 0.00325
-1.17%
$ 1.72 million $ 1,189
Jun 24, 9 AM $ 0.00329
-0.52%
$ 1.74 million $ 1,191
Jun 24, 8 AM $ 0.00329
+0.61%
$ 1.74 million $ 1,199
Jun 24, 7 AM $ 0.00328
-0.62%
$ 1.73 million $ 1,660
Jun 24, 6 AM $ 0.00331
-0.11%
$ 1.75 million $ 1,672
Jun 24, 5 AM $ 0.0033
-0.14%
$ 1.74 million $ 1,678
Jun 24, 4 AM $ 0.0033
-2.04%
$ 1.74 million $ 1,675
Jun 24, 3 AM $ 0.00337
+0.44%
$ 1.78 million $ 866
Jun 24, 2 AM $ 0.00336
-0.18%
$ 1.78 million $ 850
Jun 24, 1 AM $ 0.00336
-0.57%
$ 1.78 million $ 831
Jun 24, 12 AM $ 0.00338
+0.65%
$ 1.79 million $ 832
Jun 23, 11 PM $ 0.00332
-0.10%
$ 1.76 million $ 832
Jun 23, 10 PM $ 0.00332
-1.51%
$ 1.76 million $ 942
Jun 23, 9 PM $ 0.00335
+0.12%
$ 1.77 million $ 947
Jun 23, 8 PM $ 0.00334
-0.17%
$ 1.77 million $ 943
Jun 23, 7 PM $ 0.00334
+1.39%
$ 1.76 million $ 891
Jun 23, 6 PM $ 0.00334
+0.69%
$ 1.77 million $ 905
Jun 23, 5 PM $ 0.00336
-1.02%
$ 1.78 million $ 903
Jun 23, 4 PM $ 0.00339
+0.64%
$ 1.79 million $ 1,009
Jun 23, 3 PM $ 0.00337
-1.39%
$ 1.78 million $ 864
Jun 23, 2 PM $ 0.00342
+1.05%
$ 1.81 million $ 852
Jun 23, 1 PM $ 0.0034
+0.12%
$ 1.8 million $ 814
Jun 23, 12 PM $ 0.0034
-0.48%
$ 1.8 million $ 815
Jun 23, 11 AM $ 0.00342
+0.48%
$ 1.81 million $ 820
Jun 23, 10 AM $ 0.0034
-0.67%
$ 1.8 million $ 812
Jun 23, 9 AM $ 0.00342
+0.27%
$ 1.81 million $ 804
Jun 23, 8 AM $ 0.00342
-1.32%
$ 1.81 million $ 802
Jun 23, 7 AM $ 0.00347
+0.25%
$ 1.84 million $ 331
Jun 23, 6 AM $ 0.00347
-0.17%
$ 1.83 million $ 371
Jun 23, 5 AM $ 0.00347
+0.19%
$ 1.83 million $ 372
Jun 23, 4 AM $ 0.00348
-0.40%
$ 1.84 million $ 368
Jun 23, 3 AM $ 0.00349
-0.91%
$ 1.85 million $ 364
Jun 23, 2 AM $ 0.00352
+0.00%
$ 1.86 million $ 363
Jun 23, 1 AM $ 0.00351
+0.20%
$ 1.86 million $ 369
Jun 23, 12 AM $ 0.00351
-0.18%
$ 1.86 million $ 369
Jun 22, 11 PM $ 0.00352
+0.42%
$ 1.86 million $ 371
Jun 22, 10 PM $ 0.00351
-0.48%
$ 1.86 million $ 265
Jun 22, 9 PM $ 0.00352
-3.42%
$ 1.86 million $ 259