Bear Historical Data

BEAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.00316
+0.04%
$ 1.67 million $ 1,733
Jun 26, 10 PM $ 0.00314
-0.40%
$ 1.66 million $ 1,735
Jun 26, 9 PM $ 0.00316
-0.32%
$ 1.67 million $ 1,874
Jun 26, 8 PM $ 0.00316
-0.65%
$ 1.67 million $ 1,877
Jun 26, 7 PM $ 0.00318
+1.10%
$ 1.68 million $ 1,804
Jun 26, 6 PM $ 0.00315
-0.31%
$ 1.67 million $ 1,792
Jun 26, 5 PM $ 0.00317
+0.23%
$ 1.67 million $ 2,006
Jun 26, 4 PM $ 0.00316
-0.08%
$ 1.67 million $ 2,005
Jun 26, 3 PM $ 0.00315
-0.08%
$ 1.66 million $ 2,007
Jun 26, 2 PM $ 0.00315
+1.15%
$ 1.66 million $ 2,097
Jun 26, 1 PM $ 0.00309
-1.36%
$ 1.63 million $ 2,109
Jun 26, 12 PM $ 0.00316
+0.24%
$ 1.67 million $ 1,023
Jun 26, 11 AM $ 0.00316
+0.71%
$ 1.67 million $ 1,031
Jun 26, 10 AM $ 0.00317
-0.26%
$ 1.68 million $ 1,026
Jun 26, 9 AM $ 0.00319
-0.48%
$ 1.69 million $ 989
Jun 26, 8 AM $ 0.0032
-1.24%
$ 1.69 million $ 972
Jun 26, 7 AM $ 0.00323
+0.27%
$ 1.71 million $ 958
Jun 26, 6 AM $ 0.00319
+0.39%
$ 1.69 million $ 961
Jun 26, 5 AM $ 0.00316
+0.56%
$ 1.67 million $ 951
Jun 26, 4 AM $ 0.00319
+0.75%
$ 1.68 million $ 4,424
Jun 26, 3 AM $ 0.00316
+1.52%
$ 1.67 million $ 4,467
Jun 26, 2 AM $ 0.00313
-1.59%
$ 1.66 million $ 4,405
Jun 26, 1 AM $ 0.00318
-0.19%
$ 1.68 million $ 4,434
Jun 26, 12 AM $ 0.00323
+0.97%
$ 1.71 million $ 4,335
Jun 25, 11 PM $ 0.0032
+1.53%
$ 1.69 million $ 4,158
Jun 25, 10 PM $ 0.00315
-1.48%
$ 1.67 million $ 4,202
Jun 25, 9 PM $ 0.00319
+0.48%
$ 1.68 million $ 4,075
Jun 25, 8 PM $ 0.00318
+0.44%
$ 1.68 million $ 4,859
Jun 25, 7 PM $ 0.00318
-0.19%
$ 1.68 million $ 5,114
Jun 25, 6 PM $ 0.00319
-0.46%
$ 1.69 million $ 5,156
Jun 25, 5 PM $ 0.00321
+0.37%
$ 1.7 million $ 4,857
Jun 25, 4 PM $ 0.00317
-0.81%
$ 1.68 million $ 4,845
Jun 25, 3 PM $ 0.00318
-1.01%
$ 1.68 million $ 5,329
Jun 25, 2 PM $ 0.00321
+1.38%
$ 1.7 million $ 5,245
Jun 25, 1 PM $ 0.00329
-1.52%
$ 1.74 million $ 5,212
Jun 25, 12 PM $ 0.00334
+0.60%
$ 1.77 million $ 5,260
Jun 25, 11 AM $ 0.00332
-0.03%
$ 1.76 million $ 5,249
Jun 25, 10 AM $ 0.00333
+0.80%
$ 1.76 million $ 5,199
Jun 25, 9 AM $ 0.00334
-0.22%
$ 1.77 million $ 5,232
Jun 25, 8 AM $ 0.00335
-0.30%
$ 1.77 million $ 5,228
Jun 25, 7 AM $ 0.00336
-0.02%
$ 1.78 million $ 5,244
Jun 25, 6 AM $ 0.00336
+0.00%
$ 1.78 million $ 5,217
Jun 25, 5 AM $ 0.00316
+0.00%
$ 1.67 million $ 1,721
Jun 25, 4 AM $ 0.00314
+1.45%
$ 1.66 million $ 1,731
Jun 25, 3 AM $ 0.00313
-0.79%
$ 1.65 million $ 2,533
Jun 25, 2 AM $ 0.00315
-0.14%
$ 1.67 million $ 2,541
Jun 25, 1 AM $ 0.00315
+0.20%
$ 1.66 million $ 2,571
Jun 25, 12 AM $ 0.00313
-0.47%
$ 1.66 million $ 2,566
Jun 24, 11 PM $ 0.00315
-0.01%
$ 1.66 million $ 2,561
Jun 24, 10 PM $ 0.00316
+0.69%
$ 1.67 million $ 2,551