Bear Historical Data

BEAR Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.00319
-0.40%
$ 1.69 million $ 2,536
May 14, 2 PM $ 0.0032
+1.93%
$ 1.69 million $ 4,132
May 14, 1 PM $ 0.00318
-0.37%
$ 1.68 million $ 4,057
May 14, 12 PM $ 0.00316
+0.77%
$ 1.67 million $ 3,904
May 14, 11 AM $ 0.00313
-0.04%
$ 1.66 million $ 3,823
May 14, 10 AM $ 0.00313
+0.25%
$ 1.65 million $ 3,828
May 14, 9 AM $ 0.00312
-0.39%
$ 1.65 million $ 3,841
May 14, 8 AM $ 0.00313
+0.13%
$ 1.66 million $ 3,858
May 14, 7 AM $ 0.00313
-0.47%
$ 1.65 million $ 3,856
May 14, 6 AM $ 0.00313
-0.64%
$ 1.65 million $ 3,864
May 14, 5 AM $ 0.00314
+0.17%
$ 1.66 million $ 3,873
May 14, 4 AM $ 0.00309
+0.32%
$ 1.63 million $ 3,840
May 14, 3 AM $ 0.00309
+0.21%
$ 1.63 million $ 3,522
May 14, 2 AM $ 0.0031
-0.01%
$ 1.64 million $ 3,500
May 14, 1 AM $ 0.00309
-0.12%
$ 1.63 million $ 3,856
May 14, 12 AM $ 0.0031
+0.40%
$ 1.64 million $ 3,817
May 13, 11 PM $ 0.00309
+0.24%
$ 1.63 million $ 3,844
May 13, 10 PM $ 0.00308
+0.05%
$ 1.63 million $ 3,824
May 13, 9 PM $ 0.00307
-0.13%
$ 1.62 million $ 3,867
May 13, 8 PM $ 0.00308
+0.44%
$ 1.63 million $ 3,890
May 13, 7 PM $ 0.00307
-1.87%
$ 1.62 million $ 4,011
May 13, 6 PM $ 0.00313
+0.92%
$ 1.66 million $ 3,793
May 13, 5 PM $ 0.0031
+0.27%
$ 1.64 million $ 3,997
May 13, 4 PM $ 0.00315
+0.20%
$ 1.67 million $ 4,097
May 13, 3 PM $ 0.00315
-2.69%
$ 1.67 million $ 2,703
May 13, 2 PM $ 0.00324
+0.01%
$ 1.71 million $ 1,267
May 13, 1 PM $ 0.00324
-0.32%
$ 1.72 million $ 3,449
May 13, 12 PM $ 0.00325
-1.30%
$ 1.72 million $ 4,154
May 13, 11 AM $ 0.0033
-0.38%
$ 1.74 million $ 4,282
May 13, 10 AM $ 0.00331
-0.66%
$ 1.75 million $ 4,346
May 13, 9 AM $ 0.00336
+0.15%
$ 1.78 million $ 4,379
May 13, 8 AM $ 0.00335
+0.00%
$ 1.77 million $ 4,323
May 13, 7 AM $ 0.00335
+0.46%
$ 1.77 million $ 5,558
May 13, 6 AM $ 0.00331
-0.04%
$ 1.75 million $ 5,659
May 13, 5 AM $ 0.00331
-0.35%
$ 1.75 million $ 5,713
May 13, 4 AM $ 0.00331
+0.24%
$ 1.75 million $ 5,888
May 13, 3 AM $ 0.0033
+0.18%
$ 1.74 million $ 5,926
May 13, 2 AM $ 0.00329
-0.57%
$ 1.74 million $ 5,948
May 13, 1 AM $ 0.00331
+0.86%
$ 1.75 million $ 5,713
May 13, 12 AM $ 0.00329
+0.09%
$ 1.74 million $ 6,268
May 12, 11 PM $ 0.00328
-0.34%
$ 1.74 million $ 15,185
May 12, 10 PM $ 0.00329
+0.11%
$ 1.74 million $ 17,140
May 12, 9 PM $ 0.00329
+0.01%
$ 1.74 million $ 17,042
May 12, 8 PM $ 0.00328
-0.67%
$ 1.74 million $ 18,789
May 12, 7 PM $ 0.0033
+0.64%
$ 1.75 million $ 18,665
May 12, 6 PM $ 0.00328
-0.68%
$ 1.73 million $ 18,742
May 12, 5 PM $ 0.00327
+0.98%
$ 1.73 million $ 18,643
May 12, 4 PM $ 0.00323
-1.00%
$ 1.71 million $ 18,528
May 12, 3 PM $ 0.00326
-0.42%
$ 1.73 million $ 18,752
May 12, 2 PM $ 0.00329
-2.42%
$ 1.74 million $ 18,653