Bear Historical Data

BEAR Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.00314
+0.68%
$ 1.66 million $ 1,187
May 16, 8 PM $ 0.00311
-0.91%
$ 1.65 million $ 1,123
May 16, 7 PM $ 0.00314
-0.12%
$ 1.66 million $ 1,099
May 16, 6 PM $ 0.00314
-0.33%
$ 1.66 million $ 1,057
May 16, 5 PM $ 0.00313
-0.87%
$ 1.65 million $ 1,033
May 16, 4 PM $ 0.00316
+0.29%
$ 1.67 million $ 1,171
May 16, 3 PM $ 0.00315
+0.41%
$ 1.66 million $ 1,243
May 16, 2 PM $ 0.00311
-1.05%
$ 1.64 million $ 1,327
May 16, 1 PM $ 0.00312
-0.36%
$ 1.65 million $ 1,468
May 16, 12 PM $ 0.00313
-0.25%
$ 1.66 million $ 4,803
May 16, 11 AM $ 0.00317
+0.42%
$ 1.68 million $ 4,800
May 16, 10 AM $ 0.00315
-0.26%
$ 1.67 million $ 4,808
May 16, 9 AM $ 0.00314
-1.03%
$ 1.66 million $ 4,773
May 16, 8 AM $ 0.00317
-0.40%
$ 1.68 million $ 4,761
May 16, 7 AM $ 0.00318
-0.27%
$ 1.68 million $ 4,457
May 16, 6 AM $ 0.0032
-0.29%
$ 1.69 million $ 4,252
May 16, 5 AM $ 0.00321
+0.12%
$ 1.7 million $ 4,414
May 16, 4 AM $ 0.0032
-0.45%
$ 1.69 million $ 4,411
May 16, 3 AM $ 0.00322
-0.84%
$ 1.7 million $ 4,444
May 16, 2 AM $ 0.00321
+0.09%
$ 1.7 million $ 4,253
May 16, 1 AM $ 0.00321
-0.27%
$ 1.7 million $ 4,277
May 16, 12 AM $ 0.00323
+1.15%
$ 1.71 million $ 4,234
May 15, 11 PM $ 0.00319
-0.03%
$ 1.69 million $ 4,328
May 15, 10 PM $ 0.00319
+0.07%
$ 1.69 million $ 4,383
May 15, 9 PM $ 0.00319
+0.96%
$ 1.69 million $ 4,403
May 15, 8 PM $ 0.00316
+0.01%
$ 1.67 million $ 4,706
May 15, 7 PM $ 0.00316
+0.00%
$ 1.67 million $ 4,693
May 15, 1 PM $ 0.00341
-0.17%
$ 1.8 million $ 3,730
May 15, 12 PM $ 0.00342
-0.48%
$ 1.81 million $ 4,060
May 15, 11 AM $ 0.00344
-0.35%
$ 1.82 million $ 4,147
May 15, 10 AM $ 0.00343
+1.30%
$ 1.81 million $ 4,164
May 15, 9 AM $ 0.00339
-0.24%
$ 1.8 million $ 4,107
May 15, 8 AM $ 0.0034
-0.19%
$ 1.8 million $ 4,115
May 15, 7 AM $ 0.0034
-0.12%
$ 1.8 million $ 4,115
May 15, 6 AM $ 0.00339
+0.49%
$ 1.79 million $ 4,115
May 15, 5 AM $ 0.00338
-1.41%
$ 1.79 million $ 3,980
May 15, 4 AM $ 0.00343
-0.51%
$ 1.82 million $ 3,976
May 15, 3 AM $ 0.00344
-1.35%
$ 1.82 million $ 4,301
May 15, 2 AM $ 0.00347
-0.28%
$ 1.84 million $ 4,325
May 15, 1 AM $ 0.0035
+0.96%
$ 1.85 million $ 4,311
May 15, 12 AM $ 0.00347
+0.92%
$ 1.83 million $ 4,296
May 14, 11 PM $ 0.00346
-0.57%
$ 1.83 million $ 4,190
May 14, 10 PM $ 0.00348
+0.67%
$ 1.84 million $ 4,159
May 14, 9 PM $ 0.00348
-0.07%
$ 1.84 million $ 4,169
May 14, 8 PM $ 0.00347
-1.62%
$ 1.83 million $ 3,884
May 14, 7 PM $ 0.00354
+2.13%
$ 1.87 million $ 3,864
May 14, 6 PM $ 0.00347
+2.08%
$ 1.83 million $ 2,985
May 14, 5 PM $ 0.00334
+4.07%
$ 1.77 million $ 2,878
May 14, 4 PM $ 0.0032
-0.10%
$ 1.69 million $ 1,175
May 14, 3 PM $ 0.00319
-0.40%
$ 1.69 million $ 2,536