Bear Historical Data

BEAR Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.00317
-0.88%
$ 1.68 million $ 10,276
May 18, 9 PM $ 0.0032
+0.64%
$ 1.69 million $ 10,298
May 18, 8 PM $ 0.00317
+0.10%
$ 1.67 million $ 10,263
May 18, 7 PM $ 0.00318
+0.82%
$ 1.68 million $ 10,422
May 18, 6 PM $ 0.00315
-0.86%
$ 1.67 million $ 10,371
May 18, 5 PM $ 0.00318
+0.48%
$ 1.68 million $ 10,504
May 18, 4 PM $ 0.00323
-0.17%
$ 1.71 million $ 10,206
May 18, 3 PM $ 0.0032
-1.21%
$ 1.69 million $ 8,414
May 18, 2 PM $ 0.00321
-1.63%
$ 1.7 million $ 8,347
May 18, 1 PM $ 0.00327
-1.06%
$ 1.73 million $ 8,570
May 18, 12 PM $ 0.00329
+0.26%
$ 1.74 million $ 8,619
May 18, 11 AM $ 0.00326
+0.20%
$ 1.73 million $ 8,685
May 18, 9 AM $ 0.00295
+0.12%
$ 1.56 million $ 2,847
May 18, 8 AM $ 0.00295
+0.02%
$ 1.56 million $ 2,832
May 18, 7 AM $ 0.00295
+0.87%
$ 1.56 million $ 2,851
May 18, 6 AM $ 0.00294
-0.51%
$ 1.56 million $ 2,813
May 18, 5 AM $ 0.00296
-0.31%
$ 1.57 million $ 2,819
May 18, 4 AM $ 0.00296
-0.32%
$ 1.56 million $ 2,871
May 18, 3 AM $ 0.00293
-1.28%
$ 1.55 million $ 3,033
May 18, 2 AM $ 0.00296
-0.39%
$ 1.56 million $ 3,107
May 18, 1 AM $ 0.00293
-1.23%
$ 1.55 million $ 3,007
May 18, 12 AM $ 0.00298
-0.86%
$ 1.57 million $ 3,015
May 17, 11 PM $ 0.00302
-0.39%
$ 1.6 million $ 2,681
May 17, 10 PM $ 0.00303
-0.84%
$ 1.6 million $ 2,616
May 17, 9 PM $ 0.00306
+1.31%
$ 1.62 million $ 2,684
May 17, 8 PM $ 0.00302
-0.09%
$ 1.6 million $ 2,676
May 17, 7 PM $ 0.00301
+0.33%
$ 1.59 million $ 2,674
May 17, 6 PM $ 0.003
-0.03%
$ 1.59 million $ 2,719
May 17, 5 PM $ 0.00302
+0.70%
$ 1.6 million $ 2,741
May 17, 4 PM $ 0.003
+0.13%
$ 1.59 million $ 2,636
May 17, 3 PM $ 0.003
-0.85%
$ 1.59 million $ 2,641
May 17, 2 PM $ 0.00302
-0.74%
$ 1.6 million $ 2,614
May 17, 1 PM $ 0.00305
+0.76%
$ 1.61 million $ 2,424
May 17, 12 PM $ 0.00305
+0.14%
$ 1.61 million $ 2,344
May 17, 11 AM $ 0.00302
-3.29%
$ 1.6 million $ 2,292
May 17, 10 AM $ 0.00312
+1.29%
$ 1.65 million $ 727
May 17, 9 AM $ 0.00308
+0.19%
$ 1.63 million $ 753
May 17, 8 AM $ 0.00308
-0.09%
$ 1.63 million $ 749
May 17, 7 AM $ 0.00308
+0.15%
$ 1.63 million $ 1,108
May 17, 6 AM $ 0.00308
-0.85%
$ 1.63 million $ 1,262
May 17, 5 AM $ 0.00311
+0.19%
$ 1.64 million $ 1,267
May 17, 4 AM $ 0.0031
+1.28%
$ 1.64 million $ 1,266
May 17, 3 AM $ 0.00307
-0.06%
$ 1.62 million $ 1,056
May 17, 2 AM $ 0.00307
-0.82%
$ 1.63 million $ 1,155
May 17, 1 AM $ 0.0031
-0.42%
$ 1.64 million $ 1,103
May 17, 12 AM $ 0.00309
-1.20%
$ 1.64 million $ 1,214
May 16, 11 PM $ 0.0031
-0.97%
$ 1.64 million $ 1,190
May 16, 10 PM $ 0.00313
+0.84%
$ 1.66 million $ 1,190
May 16, 9 PM $ 0.00314
+0.68%
$ 1.66 million $ 1,187
May 16, 8 PM $ 0.00311
-0.91%
$ 1.65 million $ 1,123