Bear Historical Data

BEAR Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0033
-1.26%
$ 1.74 million $ 4,359
May 21, 4 AM $ 0.00334
+0.92%
$ 1.77 million $ 7,027
May 21, 3 AM $ 0.00331
-0.93%
$ 1.75 million $ 6,971
May 21, 2 AM $ 0.00335
+1.29%
$ 1.77 million $ 6,989
May 21, 1 AM $ 0.00333
+0.13%
$ 1.76 million $ 6,980
May 21, 12 AM $ 0.00332
+0.00%
$ 1.75 million $ 7,195
May 20, 11 PM $ 0.00328
+0.99%
$ 1.74 million $ 7,229
May 20, 10 PM $ 0.00328
+0.66%
$ 1.74 million $ 6,328
May 20, 9 PM $ 0.00326
-0.08%
$ 1.72 million $ 6,224
May 20, 8 PM $ 0.0032
-1.11%
$ 1.69 million $ 6,235
May 20, 7 PM $ 0.00323
-0.10%
$ 1.71 million $ 6,108
May 20, 6 PM $ 0.00324
-0.05%
$ 1.71 million $ 5,993
May 20, 5 PM $ 0.00324
+0.08%
$ 1.71 million $ 5,673
May 20, 4 PM $ 0.00322
-0.49%
$ 1.7 million $ 6,962
May 20, 3 PM $ 0.00321
+0.35%
$ 1.7 million $ 6,957
May 20, 2 PM $ 0.0032
+0.43%
$ 1.69 million $ 7,321
May 20, 1 PM $ 0.00319
-1.26%
$ 1.69 million $ 7,285
May 20, 12 PM $ 0.00323
+0.22%
$ 1.71 million $ 7,320
May 20, 5 AM $ 0.00299
-0.14%
$ 1.58 million $ 5,366
May 20, 4 AM $ 0.00299
+0.04%
$ 1.58 million $ 2,633
May 20, 3 AM $ 0.00297
-0.97%
$ 1.57 million $ 2,659
May 20, 2 AM $ 0.00297
+0.26%
$ 1.57 million $ 2,659
May 20, 1 AM $ 0.00297
-0.22%
$ 1.57 million $ 2,689
May 20, 12 AM $ 0.00298
-1.50%
$ 1.58 million $ 2,884
May 19, 11 PM $ 0.00303
+0.32%
$ 1.6 million $ 2,669
May 19, 10 PM $ 0.00302
-0.28%
$ 1.6 million $ 2,680
May 19, 9 PM $ 0.003
-0.75%
$ 1.59 million $ 2,633
May 19, 8 PM $ 0.00302
+0.69%
$ 1.6 million $ 2,620
May 19, 7 PM $ 0.003
-0.40%
$ 1.59 million $ 2,524
May 19, 6 PM $ 0.00301
-0.92%
$ 1.59 million $ 2,467
May 19, 5 PM $ 0.00305
-2.08%
$ 1.61 million $ 2,386
May 19, 4 PM $ 0.00311
+0.01%
$ 1.64 million $ 1,453
May 19, 3 PM $ 0.00311
+0.02%
$ 1.65 million $ 3,266
May 19, 2 PM $ 0.00312
+0.27%
$ 1.65 million $ 2,893
May 19, 1 PM $ 0.00311
-0.91%
$ 1.65 million $ 2,950
May 19, 12 PM $ 0.00314
+0.30%
$ 1.66 million $ 2,963
May 19, 11 AM $ 0.00313
+0.05%
$ 1.66 million $ 2,979
May 19, 10 AM $ 0.00311
-0.84%
$ 1.65 million $ 2,983
May 19, 9 AM $ 0.00308
-1.76%
$ 1.63 million $ 2,866
May 19, 8 AM $ 0.00315
+0.38%
$ 1.67 million $ 10,135
May 19, 7 AM $ 0.00317
+0.16%
$ 1.67 million $ 10,081
May 19, 6 AM $ 0.00316
+0.02%
$ 1.67 million $ 10,052
May 19, 5 AM $ 0.00316
-0.22%
$ 1.67 million $ 10,157
May 19, 4 AM $ 0.00316
-0.20%
$ 1.67 million $ 10,022
May 19, 3 AM $ 0.00317
+0.15%
$ 1.67 million $ 9,974
May 19, 2 AM $ 0.00317
+0.78%
$ 1.68 million $ 9,955
May 19, 1 AM $ 0.00318
-0.60%
$ 1.68 million $ 10,030
May 19, 12 AM $ 0.00317
-0.81%
$ 1.68 million $ 9,943
May 18, 11 PM $ 0.00319
+0.08%
$ 1.69 million $ 10,235
May 18, 10 PM $ 0.00317
-0.88%
$ 1.68 million $ 10,276