Bear Historical Data

BEAR Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0032
+0.27%
$ 1.69 million $ 1,204
May 23, 5 AM $ 0.00313
-2.22%
$ 1.66 million $ 1,333
May 23, 4 AM $ 0.00321
+0.73%
$ 1.7 million $ 1,361
May 23, 3 AM $ 0.00322
+1.09%
$ 1.7 million $ 1,366
May 23, 2 AM $ 0.00318
-0.90%
$ 1.68 million $ 1,453
May 23, 1 AM $ 0.00321
+1.38%
$ 1.7 million $ 1,423
May 23, 12 AM $ 0.00316
-0.33%
$ 1.67 million $ 1,464
May 22, 11 PM $ 0.00318
-0.11%
$ 1.68 million $ 1,469
May 22, 10 PM $ 0.00319
-1.03%
$ 1.69 million $ 1,471
May 22, 9 PM $ 0.00322
+0.20%
$ 1.7 million $ 1,479
May 22, 8 PM $ 0.00318
+0.03%
$ 1.68 million $ 1,914
May 22, 7 PM $ 0.00318
-0.14%
$ 1.68 million $ 1,661
May 22, 6 PM $ 0.00322
+1.56%
$ 1.7 million $ 2,222
May 22, 5 PM $ 0.00323
+0.30%
$ 1.71 million $ 1,842
May 22, 4 PM $ 0.00319
-0.12%
$ 1.69 million $ 2,360
May 22, 3 PM $ 0.0032
+0.22%
$ 1.69 million $ 2,372
May 22, 2 PM $ 0.00319
-0.86%
$ 1.69 million $ 2,356
May 22, 1 PM $ 0.00323
-0.06%
$ 1.71 million $ 2,245
May 22, 12 PM $ 0.00323
-0.32%
$ 1.71 million $ 2,245
May 22, 11 AM $ 0.00321
-1.24%
$ 1.7 million $ 2,239
May 22, 10 AM $ 0.00322
-0.92%
$ 1.7 million $ 2,248
May 22, 9 AM $ 0.00325
+0.84%
$ 1.72 million $ 2,240
May 22, 8 AM $ 0.00323
-0.90%
$ 1.71 million $ 2,233
May 22, 7 AM $ 0.00326
+0.18%
$ 1.72 million $ 2,246
May 22, 6 AM $ 0.00326
+0.44%
$ 1.72 million $ 2,236
May 22, 5 AM $ 0.00327
+0.02%
$ 1.73 million $ 2,179
May 22, 4 AM $ 0.00328
+0.95%
$ 1.73 million $ 2,319
May 22, 3 AM $ 0.00328
+0.04%
$ 1.73 million $ 2,387
May 22, 2 AM $ 0.00327
+1.01%
$ 1.73 million $ 2,290
May 22, 1 AM $ 0.00324
-1.04%
$ 1.71 million $ 2,276
May 22, 12 AM $ 0.00324
-1.18%
$ 1.71 million $ 2,225
May 21, 11 PM $ 0.00328
-0.17%
$ 1.73 million $ 2,233
May 21, 10 PM $ 0.00326
-1.07%
$ 1.72 million $ 3,132
May 21, 9 PM $ 0.00329
+0.08%
$ 1.74 million $ 3,212
May 21, 8 PM $ 0.00332
+1.05%
$ 1.76 million $ 2,828
May 21, 7 PM $ 0.00331
-0.75%
$ 1.75 million $ 2,997
May 21, 6 PM $ 0.00335
+1.05%
$ 1.77 million $ 2,570
May 21, 5 PM $ 0.0033
+1.96%
$ 1.75 million $ 2,937
May 21, 4 PM $ 0.00328
+0.99%
$ 1.73 million $ 2,298
May 21, 3 PM $ 0.00328
+0.55%
$ 1.73 million $ 2,314
May 21, 2 PM $ 0.00326
-0.04%
$ 1.73 million $ 2,282
May 21, 1 PM $ 0.00328
-0.10%
$ 1.73 million $ 2,230
May 21, 12 PM $ 0.00328
-0.14%
$ 1.73 million $ 2,246
May 21, 11 AM $ 0.00329
-0.07%
$ 1.74 million $ 2,256
May 21, 10 AM $ 0.00329
-0.54%
$ 1.74 million $ 2,214
May 21, 9 AM $ 0.00332
-0.16%
$ 1.75 million $ 2,251
May 21, 8 AM $ 0.00332
+0.44%
$ 1.76 million $ 2,263
May 21, 7 AM $ 0.0033
+0.10%
$ 1.75 million $ 2,255
May 21, 6 AM $ 0.00331
-0.02%
$ 1.75 million $ 2,287
May 21, 5 AM $ 0.0033
-1.26%
$ 1.74 million $ 4,359