Bear Historical Data

BEAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.00276
+0.17%
$ 1.46 million $ 2,502
Jun 29, 5 AM $ 0.00275
+1.82%
$ 1.46 million $ 2,535
Jun 29, 4 AM $ 0.00273
-0.33%
$ 1.45 million $ 2,586
Jun 29, 3 AM $ 0.00275
+0.22%
$ 1.45 million $ 9,679
Jun 29, 2 AM $ 0.00275
-0.03%
$ 1.46 million $ 9,704
Jun 29, 1 AM $ 0.00275
+0.06%
$ 1.45 million $ 9,723
Jun 29, 12 AM $ 0.00274
-1.12%
$ 1.45 million $ 9,651
Jun 28, 11 PM $ 0.00276
+0.75%
$ 1.46 million $ 9,604
Jun 28, 10 PM $ 0.00272
-0.79%
$ 1.44 million $ 9,511
Jun 28, 9 PM $ 0.00275
-0.34%
$ 1.45 million $ 9,456
Jun 28, 8 PM $ 0.00273
+0.60%
$ 1.45 million $ 9,516
Jun 28, 7 PM $ 0.00273
+1.61%
$ 1.44 million $ 9,569
Jun 28, 6 PM $ 0.00268
-0.92%
$ 1.42 million $ 9,558
Jun 28, 5 PM $ 0.0027
-0.16%
$ 1.43 million $ 9,583
Jun 28, 4 PM $ 0.0027
-0.64%
$ 1.43 million $ 9,533
Jun 28, 3 PM $ 0.00273
-2.71%
$ 1.44 million $ 9,661
Jun 28, 2 PM $ 0.00281
+0.37%
$ 1.48 million $ 7,720
Jun 28, 1 PM $ 0.0028
-0.01%
$ 1.48 million $ 7,697
Jun 28, 12 PM $ 0.00279
-0.17%
$ 1.47 million $ 7,656
Jun 28, 11 AM $ 0.00279
+0.56%
$ 1.48 million $ 7,563
Jun 28, 4 AM $ 0.00308
-0.03%
$ 1.63 million $ 323
Jun 28, 3 AM $ 0.00308
-0.22%
$ 1.63 million $ 324
Jun 28, 2 AM $ 0.00308
-0.08%
$ 1.63 million $ 328
Jun 28, 1 AM $ 0.00307
-0.24%
$ 1.63 million $ 324
Jun 28, 12 AM $ 0.00307
-0.16%
$ 1.62 million $ 351
Jun 27, 11 PM $ 0.00308
-0.71%
$ 1.63 million $ 349
Jun 27, 10 PM $ 0.0031
+0.44%
$ 1.64 million $ 349
Jun 27, 9 PM $ 0.0031
+0.15%
$ 1.64 million $ 350
Jun 27, 8 PM $ 0.0031
+0.31%
$ 1.64 million $ 350
Jun 27, 7 PM $ 0.00308
-1.37%
$ 1.63 million $ 338
Jun 27, 6 PM $ 0.0031
-1.07%
$ 1.64 million $ 320
Jun 27, 5 PM $ 0.00312
-1.24%
$ 1.65 million $ 429
Jun 27, 4 PM $ 0.00316
-0.59%
$ 1.67 million $ 425
Jun 27, 3 PM $ 0.00318
-0.51%
$ 1.68 million $ 333
Jun 27, 2 PM $ 0.0032
+0.28%
$ 1.69 million $ 320
Jun 27, 1 PM $ 0.00319
+0.19%
$ 1.69 million $ 318
Jun 27, 12 PM $ 0.00318
-0.31%
$ 1.68 million $ 1,392
Jun 27, 11 AM $ 0.00318
+0.30%
$ 1.68 million $ 1,381
Jun 27, 10 AM $ 0.00317
+0.35%
$ 1.68 million $ 1,380
Jun 27, 9 AM $ 0.00316
-0.03%
$ 1.67 million $ 1,425
Jun 27, 8 AM $ 0.00317
-0.51%
$ 1.67 million $ 1,440
Jun 27, 7 AM $ 0.00317
-0.31%
$ 1.68 million $ 1,450
Jun 27, 6 AM $ 0.00318
+0.19%
$ 1.68 million $ 1,480
Jun 27, 5 AM $ 0.00317
-1.00%
$ 1.68 million $ 1,487
Jun 27, 4 AM $ 0.0032
+0.63%
$ 1.69 million $ 1,496
Jun 27, 3 AM $ 0.0032
+0.27%
$ 1.69 million $ 1,503
Jun 27, 2 AM $ 0.00319
+1.10%
$ 1.69 million $ 1,502
Jun 27, 1 AM $ 0.00317
+0.71%
$ 1.67 million $ 1,502
Jun 27, 12 AM $ 0.00314
-0.60%
$ 1.66 million $ 1,576
Jun 26, 11 PM $ 0.00316
+0.04%
$ 1.67 million $ 1,733