Bear Historical Data

BEAR Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.00326
+0.62%
$ 1.72 million $ 801
May 25, 6 AM $ 0.00324
-1.10%
$ 1.71 million $ 797
May 25, 5 AM $ 0.00327
+0.45%
$ 1.73 million $ 784
May 25, 4 AM $ 0.00325
+1.26%
$ 1.72 million $ 784
May 25, 3 AM $ 0.00324
-0.31%
$ 1.71 million $ 794
May 25, 2 AM $ 0.00325
-0.28%
$ 1.72 million $ 798
May 25, 1 AM $ 0.00326
+0.22%
$ 1.73 million $ 2,166
May 25, 12 AM $ 0.00326
+0.07%
$ 1.72 million $ 2,167
May 24, 11 PM $ 0.00325
-0.09%
$ 1.72 million $ 2,190
May 24, 10 PM $ 0.00325
+1.10%
$ 1.72 million $ 4,620
May 24, 9 PM $ 0.00323
-1.01%
$ 1.71 million $ 4,701
May 24, 8 PM $ 0.00324
-0.24%
$ 1.71 million $ 4,478
May 24, 7 PM $ 0.00327
+0.84%
$ 1.73 million $ 4,448
May 24, 6 PM $ 0.00325
-0.23%
$ 1.72 million $ 4,830
May 24, 5 PM $ 0.00325
-0.79%
$ 1.72 million $ 4,854
May 24, 4 PM $ 0.00326
+0.00%
$ 1.73 million $ 4,754
May 24, 3 PM $ 0.00326
+0.04%
$ 1.73 million $ 4,625
May 24, 2 PM $ 0.00326
-0.93%
$ 1.72 million $ 4,634
May 24, 1 PM $ 0.00329
-0.07%
$ 1.74 million $ 4,654
May 24, 12 PM $ 0.00329
-0.45%
$ 1.74 million $ 4,790
May 24, 11 AM $ 0.0033
+0.15%
$ 1.75 million $ 4,883
May 24, 10 AM $ 0.00331
+0.28%
$ 1.75 million $ 4,835
May 24, 9 AM $ 0.0033
+0.31%
$ 1.74 million $ 8,019
May 24, 8 AM $ 0.00329
+0.03%
$ 1.74 million $ 8,041
May 24, 7 AM $ 0.00329
+0.04%
$ 1.74 million $ 8,037
May 24, 6 AM $ 0.0033
+0.11%
$ 1.74 million $ 8,049
May 24, 5 AM $ 0.00329
-0.26%
$ 1.74 million $ 8,110
May 24, 4 AM $ 0.00327
-0.95%
$ 1.73 million $ 8,068
May 24, 3 AM $ 0.00331
+0.01%
$ 1.75 million $ 8,044
May 24, 2 AM $ 0.0033
+2.84%
$ 1.75 million $ 8,057
May 24, 1 AM $ 0.00318
-0.92%
$ 1.68 million $ 6,697
May 24, 12 AM $ 0.00324
+1.01%
$ 1.71 million $ 6,712
May 23, 11 PM $ 0.00321
+2.49%
$ 1.69 million $ 6,679
May 23, 10 PM $ 0.00316
+0.90%
$ 1.67 million $ 4,172
May 23, 9 PM $ 0.00313
-0.08%
$ 1.66 million $ 4,020
May 23, 8 PM $ 0.00312
+1.15%
$ 1.65 million $ 4,071
May 23, 7 PM $ 0.00307
-0.84%
$ 1.62 million $ 4,299
May 23, 6 PM $ 0.0031
+0.85%
$ 1.64 million $ 3,925
May 23, 5 PM $ 0.00307
-0.05%
$ 1.62 million $ 4,336
May 23, 4 PM $ 0.00307
-0.01%
$ 1.62 million $ 4,419
May 23, 3 PM $ 0.00304
-0.58%
$ 1.61 million $ 4,417
May 23, 2 PM $ 0.00306
+0.95%
$ 1.62 million $ 4,442
May 23, 1 PM $ 0.00303
+0.74%
$ 1.6 million $ 4,592
May 23, 12 PM $ 0.00304
+0.96%
$ 1.61 million $ 4,439
May 23, 11 AM $ 0.00304
+1.11%
$ 1.61 million $ 4,392
May 23, 10 AM $ 0.00302
-4.47%
$ 1.6 million $ 4,372
May 23, 9 AM $ 0.00315
+0.32%
$ 1.67 million $ 1,224
May 23, 8 AM $ 0.00314
-1.26%
$ 1.66 million $ 1,207
May 23, 7 AM $ 0.00319
-0.15%
$ 1.69 million $ 1,210
May 23, 6 AM $ 0.0032
+0.27%
$ 1.69 million $ 1,204