Bear Historical Data

BEAR Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.00328
+0.37%
$ 1.73 million $ 816
May 27, 7 AM $ 0.00327
-0.22%
$ 1.73 million $ 814
May 27, 6 AM $ 0.00327
+0.76%
$ 1.73 million $ 917
May 27, 5 AM $ 0.00324
+0.39%
$ 1.72 million $ 860
May 27, 4 AM $ 0.00322
-1.38%
$ 1.71 million $ 927
May 27, 3 AM $ 0.00328
+0.19%
$ 1.73 million $ 878
May 27, 2 AM $ 0.00327
-0.28%
$ 1.73 million $ 891
May 27, 1 AM $ 0.00327
-0.06%
$ 1.73 million $ 969
May 27, 12 AM $ 0.00327
+0.60%
$ 1.73 million $ 971
May 26, 11 PM $ 0.00326
-0.82%
$ 1.72 million $ 990
May 26, 10 PM $ 0.00329
-0.20%
$ 1.74 million $ 951
May 26, 9 PM $ 0.00329
+0.92%
$ 1.74 million $ 938
May 26, 8 PM $ 0.00329
+0.00%
$ 1.74 million $ 1,062
May 26, 7 PM $ 0.00326
+0.71%
$ 1.72 million $ 1,059
May 26, 6 PM $ 0.00321
-0.67%
$ 1.7 million $ 1,040
May 26, 5 PM $ 0.00322
-1.18%
$ 1.7 million $ 1,141
May 26, 4 PM $ 0.00326
-0.31%
$ 1.72 million $ 1,201
May 26, 3 PM $ 0.00327
-0.29%
$ 1.73 million $ 1,663
May 26, 2 PM $ 0.00331
+0.53%
$ 1.75 million $ 1,628
May 26, 1 PM $ 0.00328
-0.27%
$ 1.74 million $ 1,632
May 26, 12 PM $ 0.00328
-0.12%
$ 1.74 million $ 1,582
May 26, 11 AM $ 0.00329
+0.75%
$ 1.74 million $ 1,634
May 26, 10 AM $ 0.00325
+0.10%
$ 1.72 million $ 1,491
May 26, 9 AM $ 0.00325
-0.01%
$ 1.72 million $ 1,470
May 26, 8 AM $ 0.00328
+0.08%
$ 1.73 million $ 1,477
May 26, 7 AM $ 0.00328
+0.27%
$ 1.73 million $ 1,476
May 26, 6 AM $ 0.00329
-0.32%
$ 1.74 million $ 1,378
May 26, 5 AM $ 0.00327
-0.72%
$ 1.73 million $ 1,232
May 26, 4 AM $ 0.00329
+1.24%
$ 1.74 million $ 1,170
May 26, 3 AM $ 0.00328
+0.02%
$ 1.73 million $ 1,178
May 26, 2 AM $ 0.00328
+0.74%
$ 1.73 million $ 1,163
May 26, 1 AM $ 0.00325
-1.04%
$ 1.72 million $ 1,130
May 26, 12 AM $ 0.0033
+0.31%
$ 1.75 million $ 1,124
May 25, 11 PM $ 0.00329
+0.04%
$ 1.74 million $ 1,103
May 25, 10 PM $ 0.00326
-1.32%
$ 1.72 million $ 1,184
May 25, 9 PM $ 0.00331
+1.26%
$ 1.75 million $ 1,203
May 25, 8 PM $ 0.00328
-0.06%
$ 1.73 million $ 1,349
May 25, 7 PM $ 0.00328
-0.20%
$ 1.74 million $ 1,315
May 25, 6 PM $ 0.00329
-0.23%
$ 1.74 million $ 1,322
May 25, 5 PM $ 0.00327
+0.13%
$ 1.73 million $ 1,217
May 25, 4 PM $ 0.00326
-0.34%
$ 1.72 million $ 1,148
May 25, 3 PM $ 0.00327
-0.16%
$ 1.73 million $ 836
May 25, 2 PM $ 0.00327
+0.30%
$ 1.73 million $ 837
May 25, 1 PM $ 0.00326
-0.02%
$ 1.73 million $ 834
May 25, 12 PM $ 0.00327
-0.10%
$ 1.73 million $ 862
May 25, 11 AM $ 0.00327
-0.07%
$ 1.73 million $ 810
May 25, 10 AM $ 0.00327
-0.06%
$ 1.73 million $ 812
May 25, 9 AM $ 0.00328
+1.15%
$ 1.73 million $ 812
May 25, 8 AM $ 0.00328
+0.44%
$ 1.73 million $ 803
May 25, 7 AM $ 0.00326
+0.62%
$ 1.72 million $ 801