Bear Historical Data

BEAR Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.00331
+1.31%
$ 1.75 million $ 4,601
May 29, 8 AM $ 0.0033
+0.67%
$ 1.74 million $ 4,668
May 29, 7 AM $ 0.00328
-0.08%
$ 1.74 million $ 4,633
May 29, 6 AM $ 0.00329
+1.17%
$ 1.74 million $ 4,771
May 29, 5 AM $ 0.00327
+0.10%
$ 1.73 million $ 4,756
May 29, 4 AM $ 0.00327
-0.32%
$ 1.73 million $ 4,744
May 29, 3 AM $ 0.00325
+0.34%
$ 1.72 million $ 4,762
May 29, 2 AM $ 0.00324
+0.95%
$ 1.72 million $ 12,269
May 29, 1 AM $ 0.00323
+0.52%
$ 1.71 million $ 12,357
May 29, 12 AM $ 0.00321
+1.58%
$ 1.7 million $ 12,412
May 28, 11 PM $ 0.00319
+1.43%
$ 1.69 million $ 12,298
May 28, 10 PM $ 0.00315
-0.47%
$ 1.67 million $ 11,723
May 28, 9 PM $ 0.00316
-0.22%
$ 1.67 million $ 11,797
May 28, 8 PM $ 0.00317
+0.19%
$ 1.67 million $ 11,905
May 28, 7 PM $ 0.0032
+0.16%
$ 1.69 million $ 11,812
May 28, 6 PM $ 0.00323
+0.56%
$ 1.71 million $ 11,896
May 28, 5 PM $ 0.00317
-5.24%
$ 1.68 million $ 11,851
May 28, 4 PM $ 0.00333
+0.40%
$ 1.76 million $ 8,604
May 28, 3 PM $ 0.00329
+1.21%
$ 1.74 million $ 8,572
May 28, 2 PM $ 0.00324
-0.13%
$ 1.72 million $ 8,468
May 28, 1 PM $ 0.00322
-0.13%
$ 1.7 million $ 8,192
May 28, 12 PM $ 0.00321
+0.06%
$ 1.7 million $ 8,163
May 28, 11 AM $ 0.00321
-0.44%
$ 1.7 million $ 8,126
May 28, 10 AM $ 0.00322
-0.04%
$ 1.7 million $ 8,080
May 28, 9 AM $ 0.00322
-0.83%
$ 1.7 million $ 8,083
May 28, 8 AM $ 0.00324
-0.25%
$ 1.71 million $ 7,982
May 28, 7 AM $ 0.00325
+1.18%
$ 1.72 million $ 7,992
May 28, 6 AM $ 0.00323
-0.06%
$ 1.71 million $ 7,994
May 28, 5 AM $ 0.00322
-0.10%
$ 1.7 million $ 8,209
May 28, 4 AM $ 0.00318
-0.61%
$ 1.68 million $ 8,201
May 28, 3 AM $ 0.00319
+0.26%
$ 1.69 million $ 8,115
May 28, 2 AM $ 0.0032
-0.11%
$ 1.69 million $ 522
May 28, 1 AM $ 0.00317
-0.52%
$ 1.68 million $ 453
May 28, 12 AM $ 0.00319
-0.79%
$ 1.68 million $ 446
May 27, 11 PM $ 0.00318
-1.60%
$ 1.68 million $ 447
May 27, 10 PM $ 0.00323
-0.10%
$ 1.71 million $ 478
May 27, 9 PM $ 0.00326
-0.19%
$ 1.72 million $ 496
May 27, 8 PM $ 0.00326
+0.72%
$ 1.73 million $ 562
May 27, 7 PM $ 0.00325
-0.20%
$ 1.72 million $ 505
May 27, 6 PM $ 0.00324
-0.04%
$ 1.72 million $ 457
May 27, 5 PM $ 0.00322
-1.37%
$ 1.7 million $ 463
May 27, 4 PM $ 0.00324
-1.31%
$ 1.71 million $ 599
May 27, 3 PM $ 0.00329
+1.04%
$ 1.74 million $ 580
May 27, 2 PM $ 0.00324
+0.02%
$ 1.71 million $ 596
May 27, 1 PM $ 0.00325
-0.74%
$ 1.72 million $ 594
May 27, 12 PM $ 0.00327
+1.24%
$ 1.73 million $ 651
May 27, 11 AM $ 0.00323
-0.88%
$ 1.71 million $ 648
May 27, 10 AM $ 0.00327
+0.09%
$ 1.73 million $ 798
May 27, 9 AM $ 0.00326
-0.34%
$ 1.73 million $ 811
May 27, 8 AM $ 0.00328
+0.37%
$ 1.73 million $ 816