Bear Historical Data

BEAR Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0035
-0.35%
$ 1.85 million $ 2,802
May 31, 9 AM $ 0.00351
+2.40%
$ 1.85 million $ 2,781
May 31, 8 AM $ 0.00342
+0.12%
$ 1.81 million $ 449
May 31, 7 AM $ 0.00342
-0.49%
$ 1.81 million $ 430
May 31, 6 AM $ 0.00344
-0.13%
$ 1.82 million $ 429
May 31, 5 AM $ 0.00344
+1.91%
$ 1.82 million $ 415
May 31, 4 AM $ 0.00337
-0.69%
$ 1.78 million $ 406
May 31, 3 AM $ 0.00336
+2.53%
$ 1.78 million $ 273
May 31, 2 AM $ 0.00328
-0.98%
$ 1.73 million $ 195
May 31, 1 AM $ 0.00331
+1.33%
$ 1.75 million $ 216
May 31, 12 AM $ 0.00327
+0.15%
$ 1.73 million $ 241
May 30, 11 PM $ 0.00326
+0.11%
$ 1.73 million $ 271
May 30, 10 PM $ 0.00327
-1.27%
$ 1.73 million $ 272
May 30, 9 PM $ 0.00331
+1.17%
$ 1.75 million $ 350
May 30, 8 PM $ 0.0033
+0.06%
$ 1.75 million $ 348
May 30, 7 PM $ 0.0033
+0.58%
$ 1.75 million $ 348
May 30, 6 PM $ 0.00329
+0.07%
$ 1.74 million $ 352
May 30, 5 PM $ 0.00328
-0.94%
$ 1.74 million $ 354
May 30, 4 PM $ 0.00331
+0.28%
$ 1.75 million $ 317
May 30, 3 PM $ 0.00327
-0.89%
$ 1.73 million $ 340
May 30, 2 PM $ 0.0033
+0.24%
$ 1.75 million $ 349
May 30, 1 PM $ 0.00329
+0.97%
$ 1.74 million $ 402
May 30, 12 PM $ 0.0033
+0.05%
$ 1.74 million $ 440
May 30, 11 AM $ 0.00326
-1.10%
$ 1.73 million $ 412
May 30, 10 AM $ 0.0033
-0.15%
$ 1.75 million $ 422
May 30, 9 AM $ 0.00331
+0.28%
$ 1.75 million $ 431
May 30, 8 AM $ 0.0033
+0.11%
$ 1.75 million $ 422
May 30, 7 AM $ 0.00328
-1.03%
$ 1.73 million $ 421
May 30, 6 AM $ 0.00328
-0.05%
$ 1.74 million $ 407
May 30, 5 AM $ 0.00328
+0.29%
$ 1.73 million $ 399
May 30, 4 AM $ 0.00327
-0.98%
$ 1.73 million $ 394
May 30, 3 AM $ 0.00331
+0.04%
$ 1.75 million $ 491
May 30, 2 AM $ 0.00331
-1.28%
$ 1.75 million $ 493
May 30, 1 AM $ 0.00332
+1.75%
$ 1.76 million $ 490
May 30, 12 AM $ 0.00325
-0.53%
$ 1.72 million $ 471
May 29, 11 PM $ 0.00323
+0.31%
$ 1.71 million $ 566
May 29, 10 PM $ 0.00322
-0.73%
$ 1.7 million $ 993
May 29, 9 PM $ 0.00328
-0.27%
$ 1.73 million $ 918
May 29, 8 PM $ 0.00326
-0.81%
$ 1.72 million $ 921
May 29, 7 PM $ 0.00327
+0.66%
$ 1.73 million $ 940
May 29, 6 PM $ 0.00328
+0.71%
$ 1.74 million $ 958
May 29, 5 PM $ 0.0033
+0.13%
$ 1.74 million $ 1,024
May 29, 4 PM $ 0.00328
+0.00%
$ 1.73 million $ 4,335
May 29, 3 PM $ 0.00329
+1.96%
$ 1.74 million $ 4,301
May 29, 2 PM $ 0.00324
-0.04%
$ 1.71 million $ 4,311
May 29, 1 PM $ 0.00323
-0.22%
$ 1.71 million $ 4,563
May 29, 12 PM $ 0.00324
-0.38%
$ 1.71 million $ 4,565
May 29, 11 AM $ 0.00329
+0.68%
$ 1.74 million $ 4,592
May 29, 10 AM $ 0.00327
-1.15%
$ 1.73 million $ 4,591
May 29, 9 AM $ 0.00331
+1.31%
$ 1.75 million $ 4,601