Bear Historical Data

BEAR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.00359
+2.03%
$ 1.9 million $ 2,265
Jun 4, 11 AM $ 0.00353
+0.23%
$ 1.87 million $ 2,221
Jun 4, 10 AM $ 0.00354
+0.17%
$ 1.87 million $ 2,228
Jun 4, 9 AM $ 0.00352
-1.61%
$ 1.86 million $ 2,233
Jun 4, 8 AM $ 0.00357
-0.70%
$ 1.89 million $ 2,220
Jun 4, 7 AM $ 0.00361
-1.41%
$ 1.91 million $ 2,545
Jun 4, 6 AM $ 0.00366
+0.06%
$ 1.94 million $ 2,527
Jun 4, 5 AM $ 0.00366
-1.27%
$ 1.93 million $ 2,475
Jun 4, 4 AM $ 0.0037
+0.50%
$ 1.96 million $ 2,467
Jun 4, 3 AM $ 0.00367
+2.18%
$ 1.94 million $ 3,269
Jun 4, 2 AM $ 0.00358
+1.49%
$ 1.9 million $ 3,989
Jun 4, 1 AM $ 0.00354
-1.39%
$ 1.87 million $ 3,615
Jun 4, 12 AM $ 0.0036
-0.31%
$ 1.9 million $ 3,375
Jun 3, 11 PM $ 0.00361
+0.64%
$ 1.91 million $ 2,466
Jun 3, 10 PM $ 0.00362
+0.48%
$ 1.91 million $ 2,459
Jun 3, 9 PM $ 0.00362
+1.78%
$ 1.91 million $ 3,097
Jun 3, 8 PM $ 0.00358
-0.66%
$ 1.89 million $ 3,049
Jun 3, 7 PM $ 0.00358
-1.14%
$ 1.89 million $ 3,056
Jun 3, 6 PM $ 0.00362
-0.67%
$ 1.91 million $ 3,057
Jun 3, 5 PM $ 0.00364
+0.64%
$ 1.93 million $ 2,988
Jun 3, 4 PM $ 0.0036
-0.91%
$ 1.9 million $ 4,071
Jun 3, 3 PM $ 0.00364
+0.57%
$ 1.92 million $ 4,190
Jun 3, 2 PM $ 0.00363
-0.28%
$ 1.92 million $ 4,165
Jun 3, 1 PM $ 0.00366
+0.05%
$ 1.93 million $ 4,521
Jun 3, 12 PM $ 0.00367
-0.16%
$ 1.94 million $ 4,559
Jun 3, 11 AM $ 0.00365
-0.88%
$ 1.93 million $ 4,537
Jun 3, 10 AM $ 0.00369
+1.49%
$ 1.95 million $ 4,542
Jun 3, 9 AM $ 0.00368
+0.79%
$ 1.94 million $ 4,521
Jun 3, 8 AM $ 0.0037
+0.65%
$ 1.96 million $ 4,553
Jun 3, 7 AM $ 0.00372
+1.12%
$ 1.96 million $ 4,202
Jun 3, 6 AM $ 0.0037
+0.84%
$ 1.96 million $ 8,476
Jun 3, 5 AM $ 0.00366
+0.98%
$ 1.94 million $ 8,403
Jun 3, 4 AM $ 0.00361
-0.15%
$ 1.91 million $ 8,646
Jun 3, 3 AM $ 0.00362
-0.10%
$ 1.92 million $ 7,718
Jun 3, 2 AM $ 0.00366
+0.81%
$ 1.93 million $ 7,136
Jun 3, 1 AM $ 0.00366
-0.49%
$ 1.93 million $ 7,129
Jun 3, 12 AM $ 0.00367
+1.12%
$ 1.94 million $ 7,199
Jun 2, 11 PM $ 0.00361
+0.34%
$ 1.91 million $ 7,190
Jun 2, 10 PM $ 0.00363
-0.52%
$ 1.92 million $ 7,226
Jun 2, 9 PM $ 0.00366
+2.04%
$ 1.94 million $ 6,866
Jun 2, 8 PM $ 0.00358
-1.00%
$ 1.9 million $ 6,890
Jun 2, 7 PM $ 0.00359
+1.00%
$ 1.9 million $ 6,969
Jun 2, 6 PM $ 0.0036
+0.44%
$ 1.9 million $ 5,958
Jun 2, 5 PM $ 0.00363
+0.67%
$ 1.92 million $ 5,477
Jun 2, 4 PM $ 0.0036
-4.87%
$ 1.9 million $ 5,881
Jun 2, 3 PM $ 0.00379
-1.93%
$ 2 million $ 2,067
Jun 2, 2 PM $ 0.00386
-1.60%
$ 2.04 million $ 2,073
Jun 2, 1 PM $ 0.00392
+0.42%
$ 2.07 million $ 1,759
Jun 2, 12 PM $ 0.00389
+0.09%
$ 2.06 million $ 1,760
Jun 2, 11 AM $ 0.00389
-1.20%
$ 2.06 million $ 1,743