Bear Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00308
-15.68%
$ 1.46 million $ 648
Jun 15 $ 0.00374
-8.00%
$ 1.93 million $ 1,444
Jun 8 $ 0.00382
-6.33%
$ 2.14 million $ 1,422
Jun 1 $ 0.00369
-7.55%
$ 2.15 million $ 2,371
May 25 $ 0.00326
+0.17%
$ 2.11 million $ 1,083
May 18 $ 0.00321
+6.80%
$ 1.72 million $ 1,647
May 11 $ 0.0031
+1.38%
$ 1.6 million $ 2,063
Download