Bear Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00272
+0.00%
$ -- $ 134
Today, at 6 AM $ 0.00274
-0.40%
$ 1.45 million $ 133
Today, at 5 AM $ 0.00275
-0.33%
$ 1.45 million $ 134
Today, at 4 AM $ 0.00275
+0.07%
$ 1.46 million $ 202
Today, at 3 AM $ 0.00274
-0.01%
$ 1.45 million $ 216
Today, at 2 AM $ 0.00274
+0.08%
$ 1.45 million $ 319
Today, at 1 AM $ 0.00272
+1.08%
$ 1.44 million $ 397
Today, at 12 AM $ 0.0027
-0.31%
$ 1.43 million $ 390
Yesterday, at 11 PM $ 0.0027
-0.55%
$ 1.43 million $ 393
Yesterday, at 10 PM $ 0.0027
-1.58%
$ 1.43 million $ 393
Yesterday, at 9 PM $ 0.00275
-0.26%
$ 1.45 million $ 370
Yesterday, at 8 PM $ 0.00275
-0.22%
$ 1.46 million $ 386
Yesterday, at 7 PM $ 0.00276
+0.96%
$ 1.46 million $ 461
Yesterday, at 6 PM $ 0.00275
+0.15%
$ 1.46 million $ 464
Yesterday, at 5 PM $ 0.00273
-1.00%
$ 1.44 million $ 465
Yesterday, at 4 PM $ 0.00274
+0.44%
$ 1.45 million $ 466
Yesterday, at 3 PM $ 0.00272
-1.09%
$ 1.44 million $ 491
Yesterday, at 2 PM $ 0.00277
+2.24%
$ 1.46 million $ 491
Yesterday, at 1 PM $ 0.00273
+0.00%
$ 1.44 million $ 487
Yesterday, at 12 PM $ 0.00273
-0.86%
$ 1.45 million $ 429
Yesterday, at 11 AM $ 0.00275
+0.55%
$ 1.46 million $ 433
Yesterday, at 10 AM $ 0.00276
+0.59%
$ 1.46 million $ 433
Yesterday, at 9 AM $ 0.00277
-0.05%
$ 1.46 million $ 431
Yesterday, at 8 AM $ 0.00275
-1.30%
$ 1.45 million $ 424
Yesterday, at 7 AM $ 0.00278
+0.75%
$ 1.47 million $ 426
Yesterday, at 6 AM $ 0.00276
+0.42%
$ 1.46 million $ 429
Yesterday, at 5 AM $ 0.00277
-0.23%
$ 1.46 million $ 428
Yesterday, at 4 AM $ 0.00278
-0.15%
$ 1.47 million $ 365
Yesterday, at 3 AM $ 0.00278
-0.34%
$ 1.47 million $ 344
Yesterday, at 2 AM $ 0.00276
-0.95%
$ 1.46 million $ 241
Yesterday, at 1 AM $ 0.00277
+0.70%
$ 1.46 million $ 165
Yesterday, at 12 AM $ 0.00278
-0.85%
$ 1.47 million $ 170
Jun 29, 11 PM $ 0.00279
-0.37%
$ 1.48 million $ 337
Jun 29, 10 PM $ 0.0028
-0.32%
$ 1.48 million $ 338
Jun 29, 9 PM $ 0.00281
-0.19%
$ 1.49 million $ 355
Jun 29, 8 PM $ 0.00282
+0.00%
$ 1.49 million $ 339
Jun 29, 7 PM $ 0.00281
-0.10%
$ 1.49 million $ 348
Jun 29, 6 PM $ 0.00281
-0.31%
$ 1.49 million $ 337
Jun 29, 5 PM $ 0.00277
-0.62%
$ 1.46 million $ 345
Jun 29, 4 PM $ 0.00274
-0.94%
$ 1.45 million $ 341
Jun 29, 3 PM $ 0.00276
-0.29%
$ 1.46 million $ 322
Jun 29, 2 PM $ 0.00275
+0.32%
$ 1.46 million $ 2,327
Jun 29, 1 PM $ 0.0028
+0.17%
$ 1.48 million $ 2,305
Jun 29, 12 PM $ 0.00281
+0.92%
$ 1.49 million $ 2,348
Jun 29, 11 AM $ 0.00279
+0.51%
$ 1.48 million $ 2,456
Jun 29, 10 AM $ 0.00277
+0.26%
$ 1.47 million $ 2,453
Jun 29, 9 AM $ 0.00276
+0.32%
$ 1.46 million $ 2,463
Jun 29, 8 AM $ 0.00274
-0.49%
$ 1.45 million $ 2,468
Jun 29, 7 AM $ 0.00277
+0.19%
$ 1.47 million $ 2,467
Jun 29, 6 AM $ 0.00276
+0.17%
$ 1.46 million $ 2,502
Download