Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.000142
-6.27%
$671,650 $297,978
Jan 19, 2026 $0.000152
-7.70%
$716,481 $355,503
Jan 18, 2026 $0.000164
-8.22%
$776,215 $336,160
Jan 17, 2026 $0.000179
-4.40%
$846,474 $310,181
Jan 16, 2026 $0.000187
+5.45%
$884,984 $394,342
Jan 15, 2026 $0.000178
-2.96%
$839,064 $340,295
Jan 14, 2026 $0.000183
-6.22%
$864,955 $383,497
Jan 13, 2026 $0.000195
+2.33%
$921,861 $342,936
Jan 12, 2026 $0.000191
-0.57%
$900,256 $346,440
Jan 11, 2026 $0.000192
+0.31%
$905,338 $410,318
Jan 10, 2026 $0.000191
-0.32%
$902,800 $409,818
Jan 9, 2026 $0.000192
-0.21%
$905,671 $384,597
Jan 8, 2026 $0.000192
-0.66%
$907,500 $453,659
Jan 7, 2026 $0.000193
-3.17%
$913,524 $390,261
Jan 6, 2026 $0.0002
-0.51%
$943,250 $379,931
Jan 5, 2026 $0.000201
+1.16%
$948,065 $633,382
Jan 4, 2026 $0.000198
+1.47%
$937,168 $669,967
Jan 3, 2026 $0.000196
+0.11%
$923,327 $628,453
Jan 2, 2026 $0.000195
-0.04%
$922,658 $666,062
Jan 1, 2026 $0.000195
-0.71%
$923,016 $672,703
Dec 31, 2025 $0.000197
-1.15%
$929,978 $664,118
Dec 30, 2025 $0.0002
+0.63%
$942,838 $678,199
Dec 29, 2025 $0.000199
-0.06%
$937,146 $665,878
Dec 28, 2025 $0.000201
-1.27%
$940,759 $662,600
Dec 27, 2025 $0.000203
+4.76%
$960,979 $612,225
Dec 26, 2025 $0.000198
+2.16%
$914,513 $630,475
Dec 25, 2025 $0.000195
-1.25%
$913,339 $718,515
Dec 24, 2025 $0.000199
-0.23%
$930,833 $636,711
Dec 23, 2025 $0.000199
-1.45%
$942,345 $764,961
Dec 22, 2025 $0.000202
+0.16%
$954,853 $711,914
Dec 21, 2025 $0.000202
+1.16%
$953,296 $634,090
Dec 20, 2025 $0.000199
+0.71%
$939,127 $688,127
Dec 19, 2025 $0.000198
-0.67%
$931,905 $574,193
Dec 18, 2025 $0.000199
-0.92%
$941,665 $678,191
Dec 17, 2025 $0.0002
-7.37%
$949,996 $736,703
Dec 16, 2025 $0.000216
+3.13%
$1.02 million $590,996
Dec 15, 2025 $0.000209
-2.25%
$986,449 $715,175
Dec 14, 2025 $0.000211
-11.84%
$1.01 million $641,193
Dec 13, 2025 $0.000238
+3.97%
$1.13 million $564,529
Dec 12, 2025 $0.000231
-5.34%
$1.09 million $441,103
Dec 11, 2025 $0.000244
-3.04%
$1.15 million $703,462
Dec 10, 2025 $0.000251
-5.24%
$1.19 million $581,878
Dec 9, 2025 $0.000265
-5.30%
$1.25 million $666,097
Dec 8, 2025 $0.00028
+4.51%
$1.32 million $635,661
Dec 7, 2025 $0.000268
+12.05%
$1.26 million $616,006
Dec 6, 2025 $0.000239
+1.70%
$1.13 million $661,730
Dec 5, 2025 $0.000235
-9.21%
$1.11 million $674,221
Dec 4, 2025 $0.000259
-1.26%
$1.22 million $637,653
Dec 3, 2025 $0.000262
+8.62%
$1.24 million $667,768
Dec 2, 2025 $0.000242
-3.76%
$1.14 million $596,596