Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.000123
+3.94%
$1.78 million $350,616
Mar 10, 2026 $0.000118
+2.56%
$1.72 million $365,774
Mar 9, 2026 $0.000115
+0.12%
$1.67 million $368,227
Mar 8, 2026 $0.000115
-0.83%
$1.8 million $365,246
Mar 7, 2026 $0.000116
-1.01%
$1.68 million $362,918
Mar 6, 2026 $0.0001
-4.52%
$1.45 million $59,233
Mar 5, 2026 $0.000105
-1.87%
$1.52 million $365,853
Mar 4, 2026 $0.000107
+5.38%
$1.55 million $390,784
Mar 3, 2026 $0.000101
+0.39%
$1.47 million $364,085
Mar 2, 2026 $0.000101
-4.37%
$1.46 million $367,138
Mar 1, 2026 $0.000106
-7.15%
$1.53 million $382,511
Feb 28, 2026 $0.000114
-2.56%
$1.65 million $336,593
Feb 27, 2026 $0.000117
-11.56%
$1.69 million $394,283
Feb 26, 2026 $0.000132
+10.69%
$1.91 million $365,948
Feb 25, 2026 $0.000119
+16.11%
$1.73 million $348,828
Feb 24, 2026 $0.000103
-0.78%
$1.49 million $359,736
Feb 23, 2026 $0.0000961
-7.75%
$1.39 million $61,371
Feb 22, 2026 $0.000104
-0.39%
$1.51 million $361,076
Feb 21, 2026 $0.000105
-3.28%
$1.52 million $362,026
Feb 20, 2026 $0.000108
+0.41%
$1.57 million $364,284
Feb 19, 2026 $0.000108
+8.54%
$507,917 $359,156
Feb 18, 2026 $0.0000992
-4.59%
$469,071 $363,111
Feb 17, 2026 $0.000104
+1.34%
$491,227 $372,746
Feb 16, 2026 $0.000103
+2.76%
$484,680 $353,426
Feb 15, 2026 $0.0000999
-2.12%
$471,713 $370,610
Feb 14, 2026 $0.000102
-2.98%
$482,524 $359,808
Feb 13, 2026 $0.000105
-1.11%
$497,219 $345,293
Feb 12, 2026 $0.000106
+3.89%
$502,812 $348,112
Feb 11, 2026 $0.000102
-11.08%
$484,006 $364,066
Feb 10, 2026 $0.000115
-6.17%
$544,399 $374,000
Feb 9, 2026 $0.000123
+2.84%
$579,960 $340,670
Feb 8, 2026 $0.000119
-3.14%
$564,210 $390,702
Feb 7, 2026 $0.000123
-2.47%
$582,613 $398,599
Feb 6, 2026 $0.000126
+16.50%
$597,296 $350,309
Feb 5, 2026 $0.000109
-17.29%
$512,657 $358,711
Feb 4, 2026 $0.000131
-3.21%
$620,034 $376,533
Feb 3, 2026 $0.000136
-2.89%
$640,353 $332,098
Feb 2, 2026 $0.00014
+1.62%
$659,411 $359,566
Feb 1, 2026 $0.000138
+8.00%
$653,887 $387,299
Jan 31, 2026 $0.000128
-15.01%
$605,475 $328,063
Jan 30, 2026 $0.000151
+4.29%
$712,381 $374,582
Jan 29, 2026 $0.000145
-5.04%
$683,098 $374,530
Jan 28, 2026 $0.000152
+0.74%
$719,430 $364,258
Jan 27, 2026 $0.000151
+0.84%
$712,825 $312,403
Jan 26, 2026 $0.00015
-0.14%
$706,965 $380,883
Jan 25, 2026 $0.00015
-5.00%
$707,984 $362,450
Jan 24, 2026 $0.000158
+3.65%
$745,052 $333,578
Jan 23, 2026 $0.000152
+8.54%
$718,107 $371,602
Jan 22, 2026 $0.00014
-3.27%
$662,008 $376,974
Jan 21, 2026 $0.000145
+1.85%
$684,040 $340,051