Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.0000741
-6.31%
$1.15 million $105,130
Jun 17, 2026 $0.0000791
-1.41%
$1.23 million $126,748
Jun 16, 2026 $0.0000802
+1.10%
$1.25 million $114,127
Jun 15, 2026 $0.0000794
+0.77%
$1.24 million $133,768
Jun 14, 2026 $0.0000787
+0.93%
$1.23 million $131,111
Jun 13, 2026 $0.000078
+1.55%
$1.21 million $128,461
Jun 12, 2026 $0.0000768
-1.39%
$1.2 million $129,709
Jun 11, 2026 $0.0000779
+5.91%
$1.21 million $136,969
Jun 10, 2026 $0.0000735
-3.06%
$1.14 million $121,832
Jun 9, 2026 $0.0000759
-26.32%
$1.18 million $131,070
Jun 8, 2026 $0.000103
+65.75%
$1.6 million $3,456
Jun 7, 2026 $0.0000622
+6.61%
$968,005 $104,666
Jun 6, 2026 $0.0000583
+5.21%
$908,355 $108,475
Jun 5, 2026 $0.0000555
-20.17%
$863,354 $110,301
Jun 4, 2026 $0.0000695
-28.56%
$1.08 million $110,768
Jun 3, 2026 $0.0000974
-0.61%
$1.52 million $366
Jun 2, 2026 $0.0000979
-9.85%
$1.52 million $792
Jun 1, 2026 $0.000109
+14.41%
$1.69 million $2,967
May 31, 2026 $0.000095
+0.28%
$1.48 million $130,157
May 30, 2026 $0.0000947
+1.91%
$1.47 million $124,976
May 29, 2026 $0.0000929
-4.77%
$1.45 million $149,157
May 28, 2026 $0.0000976
-17.84%
$1.52 million $131,943
May 27, 2026 $0.000119
-2.68%
$1.85 million $145,868
May 26, 2026 $0.000122
-2.51%
$1.9 million $141,182
May 25, 2026 $0.000125
-1.60%
$1.95 million $168,585
May 24, 2026 $0.000127
-2.08%
$1.98 million $156,744
May 23, 2026 $0.00013
-0.27%
$2.03 million $144,889
May 22, 2026 $0.00013
-2.93%
$2.03 million $166,340
May 21, 2026 $0.000134
+1.11%
$2.09 million $180,879
May 20, 2026 $0.000133
+2.28%
$2.07 million $160,038
May 19, 2026 $0.00013
-2.22%
$2.02 million $179,211
May 18, 2026 $0.000133
+2.23%
$2.07 million $188,624
May 17, 2026 $0.00013
-1.91%
$2.02 million $175,987
May 16, 2026 $0.000133
-2.59%
$2.06 million $184,951
May 15, 2026 $0.000136
-3.02%
$2.12 million $167,911
May 14, 2026 $0.00014
+1.52%
$2.18 million $180,339
May 13, 2026 $0.000138
+1.75%
$2.15 million $162,723
May 12, 2026 $0.000136
-2.45%
$2.11 million $185,867
May 11, 2026 $0.000139
+1.05%
$2.17 million $184,391
May 10, 2026 $0.000138
+1.64%
$2.14 million $175,430
May 9, 2026 $0.000136
+0.90%
$2.11 million $189,718
May 8, 2026 $0.000134
+7.84%
$2.09 million $215,478
May 7, 2026 $0.000125
-2.62%
$1.94 million $215,413
May 6, 2026 $0.000128
+17.74%
$1.99 million $204,357
May 5, 2026 $0.000109
+5.32%
$1.69 million $239,537
May 4, 2026 $0.000103
-2.64%
$1.61 million $189,088
May 3, 2026 $0.000106
-3.53%
$1.65 million $197,866
May 2, 2026 $0.00011
+1.25%
$1.71 million $239,399
May 1, 2026 $0.000108
-2.10%
$1.69 million $214,567
Apr 30, 2026 $0.000111
+3.34%
$1.72 million $313,538