Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.0000617
+0.12%
$961,012 $64,086
Aug 6, 2026 $0.0000617
+2.32%
$959,833 $69,162
Aug 5, 2026 $0.0000603
-0.36%
$938,084 $72,896
Aug 4, 2026 $0.0000605
-5.37%
$941,359 $77,287
Aug 3, 2026 $0.0000639
+0.42%
$994,748 $69,781
Aug 2, 2026 $0.0000636
+6.05%
$990,513 $66,770
Aug 1, 2026 $0.00006
-3.03%
$933,947 $70,510
Jul 31, 2026 $0.0000618
-2.00%
$963,071 $65,980
Jul 30, 2026 $0.0000631
+0.71%
$982,541 $75,708
Jul 29, 2026 $0.0000627
-2.00%
$975,552 $66,556
Jul 28, 2026 $0.0000639
+2.38%
$995,424 $91,206
Jul 27, 2026 $0.0000625
-4.10%
$972,258 $82,407
Jul 26, 2026 $0.0000651
+1.63%
$1.01 million $87,763
Jul 25, 2026 $0.0000641
+0.62%
$997,620 $87,510
Jul 24, 2026 $0.0000637
+0.54%
$991,498 $82,036
Jul 23, 2026 $0.0000633
-5.33%
$986,163 $96,145
Jul 22, 2026 $0.0000669
-10.09%
$1.04 million $86,444
Jul 21, 2026 $0.0000744
-0.06%
$1.16 million $87,086
Jul 20, 2026 $0.0000745
+2.63%
$1.16 million $78,716
Jul 19, 2026 $0.0000726
-1.36%
$1.13 million $85,065
Jul 18, 2026 $0.0000736
+1.41%
$1.15 million $88,196
Jul 17, 2026 $0.0000725
-1.59%
$1.13 million $91,416
Jul 16, 2026 $0.0000737
-2.56%
$1.15 million $87,958
Jul 15, 2026 $0.0000756
-0.06%
$1.18 million $92,610
Jul 14, 2026 $0.0000757
+4.06%
$1.18 million $81,920
Jul 13, 2026 $0.0000727
+1.05%
$1.13 million $75,237
Jul 12, 2026 $0.000072
-3.79%
$1.12 million $101,818
Jul 11, 2026 $0.0000749
-2.22%
$1.16 million $90,487
Jul 10, 2026 $0.0000766
+1.03%
$1.19 million $85,589
Jul 9, 2026 $0.0000758
+3.07%
$1.18 million $70,050
Jul 8, 2026 $0.0000735
-3.22%
$1.14 million $66,600
Jul 7, 2026 $0.000076
-3.10%
$1.18 million $80,381
Jul 6, 2026 $0.0000784
+10.71%
$1.22 million $66,426
Jul 5, 2026 $0.0000708
+0.11%
$1.1 million $73,440
Jul 4, 2026 $0.0000707
+0.23%
$1.1 million $75,734
Jul 3, 2026 $0.0000706
+2.60%
$1.1 million $68,407
Jul 2, 2026 $0.0000688
+2.23%
$1.07 million $77,416
Jul 1, 2026 $0.0000673
+2.38%
$1.05 million $79,829
Jun 30, 2026 $0.0000657
-3.09%
$1.02 million $71,354
Jun 29, 2026 $0.0000678
+5.12%
$1.06 million $80,966
Jun 28, 2026 $0.0000645
+0.64%
$1 million $65,997
Jun 27, 2026 $0.0000641
-3.19%
$997,951 $74,510
Jun 26, 2026 $0.0000662
+2.14%
$1.03 million $80,197
Jun 25, 2026 $0.0000648
-8.67%
$1.01 million $96,979
Jun 24, 2026 $0.000071
+0.33%
$1.1 million $85,015
Jun 23, 2026 $0.0000707
+4.20%
$1.1 million $83,294
Jun 22, 2026 $0.0000679
+2.22%
$1.06 million $85,648
Jun 21, 2026 $0.0000664
-9.19%
$1.03 million $80,704
Jun 20, 2026 $0.0000731
+6.55%
$1.14 million $82,708
Jun 19, 2026 $0.0000686
-7.38%
$1.07 million $83,720