Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 9 PM $0.0000471
-0.57%
$732,774 $1,166
Sep 24, 8 PM $0.0000473
+2.53%
$736,978 $1,455
Sep 24, 7 PM $0.0000462
+10.22%
$718,763 $1,242
Sep 24, 6 PM $0.0000419
+0.00%
$652,133 $1,209
Sep 24, 5 PM $0.0000419
-8.50%
$652,133 $1,221
Sep 24, 4 PM $0.0000458
+0.00%
$712,692 $832
Sep 24, 3 PM $0.0000458
+1.80%
$712,692 $832
Sep 24, 2 PM $0.000045
+0.00%
$700,082 $834
Sep 24, 1 PM $0.000045
+0.00%
$700,082 $834
Sep 24, 12 PM $0.000045
+0.00%
$700,082 $830
Sep 24, 11 AM $0.000045
-4.38%
$700,082 $832
Sep 24, 10 AM $0.000047
+0.00%
$732,152 $819
Sep 24, 9 AM $0.000047
+0.00%
$732,152 $819
Sep 24, 8 AM $0.000047
+0.00%
$732,152 $819
Sep 24, 7 AM $0.000047
+0.00%
$732,152 $845
Sep 24, 6 AM $0.000047
-1.36%
$732,152 $822
Sep 24, 5 AM $0.0000477
+1.36%
$742,271 $836
Sep 24, 4 AM $0.000047
+0.00%
$732,307 $789
Sep 24, 3 AM $0.000047
+0.00%
$732,307 $789
Sep 24, 2 AM $0.000047
+9.75%
$732,307 $793
Sep 24, 1 AM $0.0000429
-7.13%
$667,234 $788
Sep 24, 12 AM $0.0000461
+5.13%
$718,452 $770
Sep 23, 11 PM $0.0000439
-19.26%
$683,425 $726
Sep 23, 10 PM $0.0000544
+26.88%
$846,419 $683
Sep 23, 9 PM $0.0000428
-14.30%
$667,078 $628
Sep 23, 8 PM $0.00005
+0.00%
$778,388 $177
Sep 23, 7 PM $0.00005
-7.56%
$778,388 $192
Sep 23, 6 PM $0.0000541
-10.55%
$842,060 $92
Sep 23, 5 PM $0.0000605
+0.00%
$941,382 $92
Sep 23, 4 PM $0.0000605
+0.00%
$941,382 $97
Sep 23, 3 PM $0.0000605
-0.36%
$941,382 $101
Sep 23, 2 PM $0.0000607
+0.00%
$944,807 $201
Sep 23, 1 PM $0.0000607
+0.00%
$944,807 $304
Sep 23, 12 PM $0.0000607
+1.08%
$944,807 $454
Sep 23, 11 AM $0.00006
+0.00%
$934,688 $770
Sep 23, 10 AM $0.00006
+0.00%
$934,688 $770
Sep 23, 9 AM $0.00006
+0.00%
$934,688 $770
Sep 23, 8 AM $0.00006
+2.49%
$934,688 $791
Sep 23, 7 AM $0.0000586
+0.00%
$911,959 $1,010
Sep 23, 6 AM $0.0000586
-2.43%
$911,959 $1,010
Sep 23, 5 AM $0.00006
+0.00%
$934,688 $992
Sep 23, 4 AM $0.00006
+0.00%
$934,688 $1,000
Sep 23, 3 AM $0.00006
+0.00%
$934,688 $1,010
Sep 23, 2 AM $0.00006
+0.00%
$934,688 $1,006
Sep 23, 1 AM $0.00006
+0.00%
$934,688 $1,006
Sep 23, 12 AM $0.00006
+0.00%
$934,688 $1,029
Sep 22, 11 PM $0.00006
+0.00%
$934,688 $1,074
Sep 22, 10 PM $0.00006
+0.00%
$934,688 $1,096
Sep 22, 9 PM $0.00006
+0.00%
$934,688 $1,260
Sep 22, 8 PM $0.00006
+1.44%
$934,688 $1,260