Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.000051
+0.00%
$794,578 $98
Yesterday, at 11 PM $0.000051
+0.20%
$794,578 $98
Yesterday, at 10 PM $0.0000509
+0.04%
$793,022 $91
Yesterday, at 9 PM $0.0000509
+0.00%
$792,710 $91
Yesterday, at 8 PM $0.0000509
+0.00%
$792,710 $91
Yesterday, at 7 PM $0.0000509
+0.24%
$792,710 $101
Yesterday, at 6 PM $0.0000508
+0.00%
$790,842 $121
Yesterday, at 5 PM $0.0000509
+0.18%
$792,399 $122
Yesterday, at 4 PM $0.0000508
+0.00%
$790,998 $147
Yesterday, at 3 PM $0.0000508
+0.08%
$790,998 $262
Yesterday, at 2 PM $0.0000508
+0.00%
$790,375 $481
Yesterday, at 1 PM $0.0000508
+0.00%
$790,375 $491
Yesterday, at 12 PM $0.0000508
-0.08%
$790,375 $501
Yesterday, at 11 AM $0.0000508
+0.00%
$790,998 $520
Yesterday, at 10 AM $0.0000508
+0.00%
$790,998 $533
Yesterday, at 9 AM $0.0000508
+0.06%
$790,998 $561
Yesterday, at 8 AM $0.0000508
+0.04%
$790,531 $550
Yesterday, at 7 AM $0.0000508
-0.10%
$790,219 $544
Yesterday, at 6 AM $0.0000508
+0.00%
$790,998 $561
Yesterday, at 5 AM $0.0000508
+0.00%
$790,998 $629
Yesterday, at 4 AM $0.0000508
+0.00%
$790,998 $788
Yesterday, at 3 AM $0.0000508
+0.00%
$790,998 $1,131
Yesterday, at 2 AM $0.0000508
+0.00%
$790,998 $1,251
Yesterday, at 1 AM $0.0000508
+0.00%
$790,998 $1,521
Yesterday, at 12 AM $0.0000508
+0.14%
$790,998 $1,521
Sep 25, 11 PM $0.0000507
+0.00%
$789,908 $1,509
Sep 25, 10 PM $0.0000507
+0.10%
$789,908 $1,509
Sep 25, 9 PM $0.0000507
+0.00%
$789,130 $1,574
Sep 25, 8 PM $0.0000507
-0.31%
$789,130 $1,737
Sep 25, 7 PM $0.0000509
+0.32%
$791,620 $1,939
Sep 25, 6 PM $0.0000507
+0.26%
$789,130 $2,054
Sep 25, 5 PM $0.0000506
-0.20%
$787,106 $2,049
Sep 25, 4 PM $0.0000507
-3.89%
$788,663 $2,398
Sep 25, 3 PM $0.0000527
-0.90%
$820,577 $2,283
Sep 25, 2 PM $0.0000532
-0.43%
$828,049 $2,054
Sep 25, 1 PM $0.0000534
-1.06%
$831,630 $2,045
Sep 25, 12 PM $0.000054
+0.00%
$840,503 $2,039
Sep 25, 11 AM $0.000054
+6.07%
$840,503 $2,017
Sep 25, 10 AM $0.0000509
-6.09%
$792,399 $2,018
Sep 25, 9 AM $0.0000542
+0.00%
$843,772 $1,990
Sep 25, 8 AM $0.0000542
+0.00%
$843,772 $1,990
Sep 25, 7 AM $0.0000542
+0.65%
$843,772 $1,990
Sep 25, 6 AM $0.0000539
+11.24%
$838,324 $1,984
Sep 25, 5 AM $0.0000583
+25.61%
$907,912 $1,929
Sep 25, 4 AM $0.0000464
-28.93%
$722,811 $1,808
Sep 25, 3 AM $0.0000653
-6.98%
$1.02 million $1,466
Sep 25, 2 AM $0.0000702
+86.14%
$1.09 million $1,345
Sep 25, 1 AM $0.0000377
+0.00%
$587,372 $1,080
Sep 25, 12 AM $0.0000377
+21.67%
$587,372 $1,098
Sep 24, 11 PM $0.000031
+0.00%
$482,756 $1,137
Download