Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk of America Historical Data

BONKFA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2024 $0.000263
+7.70%
$248,141 $300
Jul 27, 2024 $0.000244
-16.12%
$230,807 $779
Jul 26, 2024 $0.000291
-6.03%
$274,952 $1,773
Jul 25, 2024 $0.000286
-4.46%
$270,683 $584
Jul 24, 2024 $0.000295
-11.96%
$279,065 $878
Jul 23, 2024 $0.000335
+5.66%
$317,001 $151
Jul 22, 2024 $0.000319
-8.74%
$301,535 $975
Jul 21, 2024 $0.000349
+5.72%
$330,119 $1,350
Jul 19, 2024 $0.000243
+5.33%
$-- $146
Jul 18, 2024 $0.00023
-11.76%
$217,610 $101
Jul 17, 2024 $0.00026
-3.61%
$245,636 $349
Jul 16, 2024 $0.00027
-4.26%
$255,480 $4,439
Jul 15, 2024 $0.000283
-15.04%
$267,386 $3,041
Jul 14, 2024 $0.000336
+2.88%
$317,176 $2,910
Jul 13, 2024 $0.000325
-4.40%
$307,531 $2,999
Jul 12, 2024 $0.000338
-0.10%
$319,758 $552
Jul 11, 2024 $0.000339
-4.77%
$320,078 $142
Jul 10, 2024 $0.000357
-1.88%
$337,408 $259
Jul 9, 2024 $0.000354
-0.45%
$334,408 $62
Jul 8, 2024 $0.000355
+16.81%
$335,579 $1,787
Jul 7, 2024 $0.000304
-10.59%
$287,288 $4,277
Jul 6, 2024 $0.000339
+0.51%
$320,454 $484
Jul 5, 2024 $0.000339
-4.54%
$320,140 $4,716
Jul 4, 2024 $0.000374
-20.32%
$353,643 $617
Jul 3, 2024 $0.00047
-0.04%
$444,388 $7,387
Jul 2, 2024 $0.000486
+6.23%
$459,228 $2,565
Jul 1, 2024 $0.000457
+10.24%
$432,416 $1,705
Jun 30, 2024 $0.000413
-2.17%
$389,839 $1,519
Jun 29, 2024 $0.000423
+5.45%
$399,247 $1,555
Jun 28, 2024 $0.000399
-10.06%
$376,606 $1,467
Jun 27, 2024 $0.000443
+16.35%
$418,548 $1,631
Jun 26, 2024 $0.000378
-5.91%
$357,556 $774
Jun 25, 2024 $0.000402
-0.19%
$379,498 $2,996
Jun 20, 2024 $0.000403
+0.47%
$-- $2,423
Jun 19, 2024 $0.000401
-31.53%
$379,288 $2,411
Jun 18, 2024 $0.000586
+1.12%
$553,988 $19,671
Jun 17, 2024 $0.00058
-1.32%
$547,965 $19,457
Jun 16, 2024 $0.000587
-0.16%
$554,380 $19,685
Jun 15, 2024 $0.000587
+0.88%
$554,512 $19,690
Jun 14, 2024 $0.000581
-4.38%
$549,400 $19,508
Jun 13, 2024 $0.000607
+0.54%
$573,919 $24,384
Jun 12, 2024 $0.000602
+8.67%
$568,881 $7,331
Jun 11, 2024 $0.000552
-2.61%
$521,168 $12,962
Jun 10, 2024 $0.000567
-15.23%
$535,571 $7,976
Jun 9, 2024 $0.00067
-5.61%
$633,040 $43,472
Jun 8, 2024 $0.000698
-5.24%
$659,380 $10,037
Jun 7, 2024 $0.000738
-2.34%
$697,678 $20,497
Jun 6, 2024 $0.000755
-14.29%
$713,104 $16,942
Jun 5, 2024 $0.000878
+9.01%
$830,055 $13,927
Jun 4, 2024 $0.000805
-9.57%
$760,247 $10,625