Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk of America Historical Data

BONKFA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2024 $0.000215
+5.51%
$-- $110
Sep 18, 2024 $0.000202
+10.16%
$191,118 $456
Sep 17, 2024 $0.000183
-2.08%
$173,275 $526
Sep 16, 2024 $0.000188
+8.80%
$177,210 $556
Sep 15, 2024 $0.000172
-4.91%
$162,787 $2,145
Sep 14, 2024 $0.000181
-15.46%
$171,098 $2,875
Sep 13, 2024 $0.000214
-15.93%
$202,120 $3,197
Sep 12, 2024 $0.000255
+20.01%
$240,663 $3,927
Sep 11, 2024 $0.000213
+16.40%
$200,824 $878
Sep 8, 2024 $0.000178
+0.89%
$168,450 $446
Sep 7, 2024 $0.000177
+3.31%
$166,850 $443
Sep 6, 2024 $0.000171
-15.93%
$161,468 $1,625
Sep 5, 2024 $0.000204
-0.01%
$-- $526
Sep 4, 2024 $0.000204
+5.11%
$192,536 $18
Sep 3, 2024 $0.000201
-1.09%
$-- $71
Sep 2, 2024 $0.000203
+5.14%
$191,692 $80
Sep 1, 2024 $0.000193
-5.05%
$182,385 $61
Aug 31, 2024 $0.000203
-1.44%
$192,064 $1,198
Aug 30, 2024 $0.000206
-1.63%
$194,948 $697
Aug 29, 2024 $0.00021
+0.61%
$198,192 $48
Aug 28, 2024 $0.000209
+2.45%
$197,403 $469
Aug 27, 2024 $0.000225
-1.37%
$212,400 $4,512
Aug 26, 2024 $0.000228
-14.15%
$215,259 $6,249
Aug 25, 2024 $0.000265
-7.75%
$250,754 $652
Aug 24, 2024 $0.000287
-3.68%
$270,786 $863
Aug 23, 2024 $0.000297
+2.31%
$280,467 $254
Aug 22, 2024 $0.000276
+0.00%
$-- $928
Aug 21, 2024 $0.000276
-7.27%
$260,828 $927
Aug 20, 2024 $0.000298
-0.27%
$281,247 $93
Aug 19, 2024 $0.000299
+5.48%
$282,083 $239
Aug 18, 2024 $0.000283
-1.77%
$267,383 $720
Aug 17, 2024 $0.000288
+8.13%
$271,910 $842
Aug 16, 2024 $0.000266
+6.87%
$251,590 $1,432
Aug 15, 2024 $0.000249
+20.70%
$235,664 $2,595
Aug 14, 2024 $0.000207
-0.06%
$195,345 $81
Aug 12, 2024 $0.000204
+3.75%
$-- $150
Aug 11, 2024 $0.000196
-8.69%
$185,185 $203
Aug 10, 2024 $0.000215
-16.65%
$202,879 $807
Aug 9, 2024 $0.000257
+4.80%
$242,931 $428
Aug 8, 2024 $0.000245
+11.87%
$231,768 $1,043
Aug 7, 2024 $0.000205
+0.96%
$193,591 $374
Aug 6, 2024 $0.000202
+11.70%
$191,076 $688
Aug 5, 2024 $0.000181
-5.89%
$171,175 $1,206
Aug 4, 2024 $0.000192
-4.17%
$181,236 $559
Aug 3, 2024 $0.000216
-5.93%
$204,054 $548
Aug 2, 2024 $0.000229
+17.92%
$216,701 $3,541
Aug 1, 2024 $0.000183
-3.30%
$-- $47
Jul 31, 2024 $0.000189
-20.73%
$178,693 $550
Jul 30, 2024 $0.00016
-2.24%
$151,310 $331
Jul 29, 2024 $0.000164
-37.75%
$154,631 $2,869