Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedBUS Historical Data

WBUS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2026 $0.0₅8
+33.33%
$80,000 $8
Jan 4, 2026 $0.0₅6
-14.29%
$60,000 $8
Jan 3, 2026 $0.0₅7
+16.67%
$70,000 $7
Jan 2, 2026 $0.0₅6
-25.00%
$60,000 $24
Jan 1, 2026 $0.0₅6
-25.00%
$60,000 $0
Dec 31, 2025 $0.0₅8
+14.29%
$80,000 $16
Dec 30, 2025 $0.0₅7
+16.67%
$70,000 $0.01
Dec 29, 2025 $0.0₅6
-14.29%
$60,000 $16
Dec 28, 2025 $0.0₅7
+0.00%
$70,000 $2
Dec 27, 2025 $0.0₅8
-11.11%
$80,000 $18
Dec 26, 2025 $0.0₅7
-36.36%
$90,000 $24
Dec 25, 2025 $0.0₅9
+0.00%
$90,000 $2
Dec 24, 2025 $0.0₅7
-41.67%
$70,000 $31
Dec 23, 2025 $0.000012
+50.00%
$120,000 $22
Dec 22, 2025 $0.0₅8
+14.29%
$80,000 $82
Dec 21, 2025 $0.0₅7
+16.67%
$70,000 $11
Dec 20, 2025 $0.0₅6
+0.00%
$60,000 $119
Dec 19, 2025 $0.0₅7
-12.50%
$70,000 $1,039
Dec 18, 2025 $0.0₅9
+28.57%
$80,000 $1,105
Dec 17, 2025 $0.0₅8
-33.33%
$80,000 $3,265
Dec 16, 2025 $0.000019
+35.71%
$190,000 $5,566
Dec 15, 2025 $0.000024
-4.00%
$240,000 $3,876
Dec 14, 2025 $0.000052
-51.85%
$520,000 $4,496
Dec 13, 2025 $0.00011
-28.57%
$1.03 million $5,898
Dec 12, 2025 $0.000154
-19.79%
$1.54 million $4,351
Dec 11, 2025 $0.000192
-9.86%
$1.92 million $3,262
Dec 10, 2025 $0.000212
-10.17%
$2.12 million $1,267
Dec 9, 2025 $0.000236
+0.00%
$2.36 million $9
Dec 8, 2025 $0.000236
-11.61%
$2.36 million $7
Dec 7, 2025 $0.000267
-1.11%
$2.67 million $826
Dec 6, 2025 $0.00027
+15.38%
$2.7 million $0.01
Dec 5, 2025 $0.000234
+0.43%
$2.34 million $0
Dec 4, 2025 $0.000233
-0.43%
$2.33 million $0.01
Dec 3, 2025 $0.000234
-15.52%
$2.34 million $4,208
Dec 2, 2025 $0.000277
-2.12%
$2.77 million $1,868
Dec 1, 2025 $0.000293
-0.34%
$2.93 million $3,314
Nov 30, 2025 $0.0003
-5.06%
$2.98 million $6,307
Nov 29, 2025 $0.000342
+11.40%
$3.16 million $2,377
Nov 28, 2025 $0.000307
-7.25%
$3.07 million $215
Nov 27, 2025 $0.000331
-2.07%
$3.31 million $9,031
Nov 26, 2025 $0.000338
+0.00%
$3.38 million $0
Nov 25, 2025 $0.000379
-12.47%
$3.79 million $5,022
Nov 24, 2025 $0.000411
-12.92%
$4.36 million $6,598
Nov 23, 2025 $0.000482
-1.83%
$4.64 million $4,312
Nov 22, 2025 $0.000491
+0.20%
$4.88 million $3,632
Nov 21, 2025 $0.000489
+76.53%
$4.9 million $5,413
Nov 20, 2025 $0.000262
+197.73%
$2.5 million $25,373
Nov 19, 2025 $0.000088
-19.27%
$880,000 $20
Nov 18, 2025 $0.000091
-1.09%
$910,000 $747
Nov 17, 2025 $0.000092
+8.24%
$920,000 $1,755