Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedBUS Historical Data

WBUS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2026 $0.000135
-18.18%
$1.35 million $19,231
Feb 23, 2026 $0.000165
+9.27%
$1.65 million $100
Feb 22, 2026 $0.000151
-2.58%
$1.51 million $173
Feb 21, 2026 $0.000155
+0.00%
$1.55 million $2
Feb 20, 2026 $0.000155
+29.17%
$1.55 million $25,066
Feb 19, 2026 $0.00012
+25.00%
$1.2 million $73,259
Feb 18, 2026 $0.000094
-16.81%
$940,000 $3,234
Feb 17, 2026 $0.000113
-32.34%
$1.13 million $5,528
Feb 16, 2026 $0.000168
-1.75%
$1.68 million $87,693
Feb 15, 2026 $0.000171
+19.58%
$1.71 million $15,966
Feb 14, 2026 $0.000143
+4.38%
$1.43 million $42,630
Feb 13, 2026 $0.000137
-8.05%
$1.37 million $94,334
Feb 12, 2026 $0.000136
+30.77%
$1.38 million $324,260
Feb 11, 2026 $0.000069
+7.81%
$690,000 $3,558
Feb 10, 2026 $0.000064
+3.23%
$640,000 $5,309
Feb 9, 2026 $0.00006
+42.86%
$600,000 $328,230
Feb 8, 2026 $0.000048
+14.29%
$480,000 $4,842
Feb 7, 2026 $0.000041
-24.07%
$410,000 $2,965
Feb 6, 2026 $0.000041
-55.43%
$410,000 $10,570
Feb 5, 2026 $0.000091
+59.65%
$910,000 $226,834
Feb 4, 2026 $0.000057
+9.62%
$570,000 $272
Feb 3, 2026 $0.000052
+15.56%
$520,000 $8,321
Feb 2, 2026 $0.000045
+40.63%
$450,000 $3,834
Feb 1, 2026 $0.000032
+28.00%
$320,000 $113
Jan 31, 2026 $0.000025
+66.67%
$250,000 $564
Jan 30, 2026 $0.000015
+36.36%
$150,000 $475
Jan 29, 2026 $0.000011
-15.38%
$110,000 $115
Jan 28, 2026 $0.000011
+10.00%
$110,000 $1,965
Jan 27, 2026 $0.00001
+25.00%
$100,000 $46
Jan 26, 2026 $0.0₅8
+14.29%
$80,000 $67
Jan 25, 2026 $0.0₅7
-12.50%
$70,000 $1,645
Jan 24, 2026 $0.000015
+25.00%
$150,000 $4,432
Jan 23, 2026 $0.000012
-60.00%
$120,000 $18,038
Jan 22, 2026 $0.000074
+32.14%
$740,000 $3,475
Jan 21, 2026 $0.000011
+120.00%
$110,000 $21,050
Jan 20, 2026 $0.0₅5
+0.00%
$50,000 $0
Jan 19, 2026 $0.0₅5
+0.00%
$50,000 $17
Jan 18, 2026 $0.0₅7
+0.00%
$70,000 $6
Jan 17, 2026 $0.0₅7
+0.00%
$70,000 $5
Jan 16, 2026 $0.0₅7
+0.00%
$-- $5
Jan 15, 2026 $0.0₅7
+0.00%
$70,000 $18
Jan 14, 2026 $0.0₅7
+0.00%
$70,000 $0
Jan 13, 2026 $0.0₅6
-25.00%
$60,000 $13
Jan 12, 2026 $0.0₅8
+14.29%
$80,000 $10
Jan 11, 2026 $0.0₅7
+0.00%
$70,000 $10
Jan 10, 2026 $0.0₅7
-12.50%
$70,000 $21
Jan 9, 2026 $0.0₅8
+33.33%
$80,000 $20
Jan 8, 2026 $0.0₅8
+33.33%
$80,000 $20
Jan 7, 2026 $0.0₅8
+0.00%
$80,000 $11
Jan 6, 2026 $0.0₅8
+0.00%
$80,000 $16