Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kurt Historical Data

KURT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2025 $0.00072
-11.65%
$752,238 $34,080
Sep 20, 2025 $0.000848
-2.72%
$827,014 $28,403
Sep 19, 2025 $0.000884
-10.22%
$871,768 $37,807
Sep 18, 2025 $0.00098
+8.10%
$980,000 $55,691
Sep 17, 2025 $0.000884
+11.63%
$906,855 $52,420
Sep 16, 2025 $0.000795
-3.93%
$791,079 $39,140
Sep 15, 2025 $0.000828
-15.53%
$819,170 $61,846
Sep 14, 2025 $0.000975
-2.40%
$981,041 $35,042
Sep 13, 2025 $0.000998
-0.93%
$998,216 $28,873
Sep 12, 2025 $0.00101
-3.23%
$1.01 million $35,670
Sep 11, 2025 $0.00106
+4.28%
$1.06 million $14,184
Sep 10, 2025 $0.00102
-11.49%
$1.02 million $57,777
Sep 9, 2025 $0.00115
-10.89%
$1.15 million $66,465
Sep 8, 2025 $0.00129
-14.01%
$1.29 million $48,627
Sep 7, 2025 $0.00152
+13.16%
$1.52 million $58,060
Sep 6, 2025 $0.00134
-9.93%
$1.34 million $93,526
Sep 5, 2025 $0.0015
+8.57%
$1.5 million $79,259
Sep 4, 2025 $0.00154
-10.97%
$1.54 million $59,370
Sep 3, 2025 $0.00176
+1.78%
$1.74 million $105,372
Sep 2, 2025 $0.00195
-8.31%
$1.95 million $123,513
Sep 1, 2025 $0.00268
+50.53%
$2.68 million $353,889
Aug 31, 2025 $0.00182
+72.65%
$1.85 million $351,452
Aug 30, 2025 $0.000822
+8.72%
$878,211 $119,411
Aug 29, 2025 $0.000734
-32.70%
$734,249 $312,857
Aug 28, 2025 $0.000984
-35.24%
$983,978 $231,284
Aug 27, 2025 $0.00157
-14.69%
$1.51 million $126,723
Aug 26, 2025 $0.00174
-18.03%
$1.77 million $163,697
Aug 25, 2025 $0.00216
-9.50%
$2.18 million $184,264
Aug 24, 2025 $0.00242
-16.82%
$2.4 million $126,329
Aug 23, 2025 $0.00258
+22.25%
$2.61 million $219,869
Aug 22, 2025 $0.00217
+5.78%
$2.13 million $170,746
Aug 21, 2025 $0.00217
-28.45%
$2.05 million $311,573
Aug 20, 2025 $0.00311
-1.20%
$2.83 million $218,576
Aug 19, 2025 $0.00358
-17.59%
$3.16 million $424,578
Aug 18, 2025 $0.00466
+19.69%
$4.66 million $2.74 million
Aug 17, 2025 $0.00158
+27.71%
$1.58 million $179,577
Aug 16, 2025 $0.00125
+52.39%
$1.25 million $190,950
Aug 15, 2025 $0.0008
-2.06%
$799,611 $57,640
Aug 14, 2025 $0.000914
-6.76%
$824,628 $143,841
Aug 13, 2025 $0.00113
+76.42%
$1.13 million $155,192
Aug 12, 2025 $0.000662
+59.18%
$661,992 $143,494
Aug 11, 2025 $0.000416
+11.29%
$415,726 $67,589
Aug 10, 2025 $0.000347
-13.29%
$346,583 $53,402
Aug 9, 2025 $0.000398
-10.19%
$397,581 $73,944
Aug 8, 2025 $0.00044
-22.01%
$439,804 $154,251
Aug 7, 2025 $0.0005
-27.75%
$500,195 $380,365
Download