Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kurt Historical Data

KURT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2025 $0.000183
-12.64%
$182,550 $8,446
Nov 9, 2025 $0.000183
+4.47%
$182,700 $7,502
Nov 8, 2025 $0.000175
-9.62%
$174,880 $3,525
Nov 7, 2025 $0.000193
+5.15%
$193,260 $4,041
Nov 6, 2025 $0.000184
-14.50%
$183,800 $2,226
Nov 5, 2025 $0.000215
+4.23%
$214,960 $2,605
Nov 4, 2025 $0.000206
-6.99%
$206,240 $3,147
Nov 3, 2025 $0.000222
-14.11%
$221,730 $2,622
Nov 2, 2025 $0.000258
+0.95%
$258,160 $3,008
Nov 1, 2025 $0.000256
-5.77%
$255,740 $3,032
Oct 31, 2025 $0.00027
+17.30%
$271,400 $3,022
Oct 30, 2025 $0.000234
-14.63%
$230,300 $2,823
Oct 29, 2025 $0.000274
-1.64%
$274,340 $3,904
Oct 28, 2025 $0.000279
-9.73%
$278,920 $10,970
Oct 27, 2025 $0.000322
+31.66%
$321,990 $11,765
Oct 26, 2025 $0.000245
-12.38%
$244,570 $4,280
Oct 25, 2025 $0.000279
-3.34%
$279,140 $5,206
Oct 24, 2025 $0.000289
-1.86%
$288,800 $3,243
Oct 23, 2025 $0.000273
-7.02%
$273,100 $3,519
Oct 22, 2025 $0.000294
-17.14%
$293,710 $5,157
Oct 21, 2025 $0.000358
+22.43%
$354,480 $20,315
Oct 20, 2025 $0.000291
-8.33%
$292,220 $4,098
Oct 19, 2025 $0.000317
+1.08%
$317,180 $3,034
Oct 18, 2025 $0.000314
+7.94%
$313,800 $4,907
Oct 17, 2025 $0.000293
+6.62%
$290,720 $4,324
Oct 16, 2025 $0.000275
-10.91%
$275,080 $3,505
Oct 15, 2025 $0.000308
-10.28%
$308,770 $4,212
Oct 14, 2025 $0.000342
-5.48%
$341,770 $4,136
Oct 13, 2025 $0.000362
-9.38%
$362,120 $4,772
Oct 12, 2025 $0.0004
+7.61%
$399,600 $3,860
Oct 11, 2025 $0.000371
-15.22%
$371,340 $3,637
Oct 10, 2025 $0.000436
-21.42%
$435,800 $5,923
Oct 9, 2025 $0.000555
+20.35%
$554,620 $10,849
Oct 8, 2025 $0.000461
-9.60%
$460,753 $34,225
Oct 7, 2025 $0.00051
-4.98%
$509,704 $24,005
Oct 6, 2025 $0.000536
-10.89%
$536,421 $14,154
Oct 5, 2025 $0.000602
+3.99%
$602,002 $41,532
Oct 4, 2025 $0.000579
-7.74%
$578,908 $19,713
Oct 3, 2025 $0.000624
-4.08%
$627,502 $20,355
Oct 2, 2025 $0.000651
+0.85%
$650,838 $28,733
Oct 1, 2025 $0.000642
+26.97%
$645,373 $24,289
Sep 30, 2025 $0.000504
-1.05%
$505,430 $21,630
Sep 29, 2025 $0.00051
-12.08%
$509,682 $39,097
Sep 28, 2025 $0.000579
+1.12%
$579,717 $21,419
Sep 27, 2025 $0.000573
+3.97%
$572,958 $18,832
Sep 26, 2025 $0.000521
+24.88%
$555,141 $28,893
Sep 25, 2025 $0.000427
-16.86%
$417,543 $101,457
Sep 24, 2025 $0.000531
-17.57%
$513,369 $97,740
Sep 23, 2025 $0.000644
+3.05%
$645,334 $32,058
Sep 22, 2025 $0.000662
-11.82%
$625,854 $22,818