LARRY FINANCE Historical Data

LARRY Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.374
-0.11%
$ 112.07 billion $ 73
May 27, 7 AM $ 0.372
-0.29%
$ 111.73 billion $ 72
May 27, 6 AM $ 0.377
+0.09%
$ 112.98 billion $ 72
May 27, 5 AM $ 0.376
-0.54%
$ 112.87 billion $ 70
May 27, 4 AM $ 0.378
+1.30%
$ 113.47 billion $ 70
May 27, 3 AM $ 0.371
-1.28%
$ 111.32 billion $ 70
May 27, 2 AM $ 0.376
-1.82%
$ 112.76 billion $ 70
May 27, 1 AM $ 0.387
-0.90%
$ 115.95 billion $ 70
May 27, 12 AM $ 0.384
-0.71%
$ 115.11 billion $ 70
May 26, 11 PM $ 0.385
+0.75%
$ 115.45 billion $ 70
May 26, 10 PM $ 0.382
-2.36%
$ 114.6 billion $ 70
May 26, 9 PM $ 0.386
+2.08%
$ 115.67 billion $ 70
May 26, 8 PM $ 0.384
+1.99%
$ 115.25 billion $ 69
May 26, 7 PM $ 0.383
-1.10%
$ 114.75 billion $ 69
May 26, 6 PM $ 0.38
+2.33%
$ 113.89 billion $ 78
May 26, 5 PM $ 0.362
-6.64%
$ 108.49 billion $ 78
May 26, 4 PM $ 0.386
-0.85%
$ 115.78 billion $ 53
May 26, 3 PM $ 0.388
+0.07%
$ 116.4 billion $ 112
May 26, 2 PM $ 0.386
+0.29%
$ 115.84 billion $ 113
May 26, 1 PM $ 0.384
-0.04%
$ 115.29 billion $ 113
May 26, 12 PM $ 0.396
+1.34%
$ 118.73 billion $ 114
May 26, 11 AM $ 0.386
+1.29%
$ 115.7 billion $ 114
May 26, 10 AM $ 0.371
-4.91%
$ 111.35 billion $ 69
May 26, 9 AM $ 0.386
+1.39%
$ 115.94 billion $ 69
May 26, 8 AM $ 0.387
+0.74%
$ 116.22 billion $ 69
May 26, 7 AM $ 0.387
-1.17%
$ 115.98 billion $ 72
May 26, 6 AM $ 0.389
-0.11%
$ 116.6 billion $ 72
May 26, 5 AM $ 0.392
-0.24%
$ 117.65 billion $ 74
May 26, 4 AM $ 0.382
-0.80%
$ 114.68 billion $ 88
May 26, 3 AM $ 0.393
+1.03%
$ 117.81 billion $ 88
May 26, 2 AM $ 0.393
+1.57%
$ 117.92 billion $ 88
May 26, 1 AM $ 0.371
-4.51%
$ 111.26 billion $ 88
May 26, 12 AM $ 0.394
+0.38%
$ 118.15 billion $ 89
May 25, 11 PM $ 0.394
+1.98%
$ 118.23 billion $ 89
May 25, 10 PM $ 0.389
+0.91%
$ 116.68 billion $ 89
May 25, 4 PM $ 0.356
-5.74%
$ 106.73 billion $ 1,074
May 25, 3 PM $ 0.378
-0.28%
$ 113.3 billion $ 153,679
May 25, 2 PM $ 0.379
-0.11%
$ 113.62 billion $ 153,697
May 25, 1 PM $ 0.379
+0.05%
$ 113.78 billion $ 153,697
May 25, 12 PM $ 0.379
-0.14%
$ 113.7 billion $ 153,696
May 25, 6 AM $ 0.467
-2.44%
$ 140.06 billion $ 153,692
May 25, 5 AM $ 0.477
-3.40%
$ 143.11 billion $ 153,692
May 25, 4 AM $ 0.494
-0.74%
$ 148.1 billion $ 153,677
May 25, 3 AM $ 0.473
+0.00%
$ -- $ 153,677
May 25, 2 AM $ 0.484
-4.22%
$ 145.12 billion $ 153,677
May 25, 1 AM $ 0.505
-1.45%
$ 151.51 billion $ 153,677
May 25, 12 AM $ 0.512
-0.03%
$ 153.71 billion $ 153,676
May 24, 11 PM $ 0.512
-0.04%
$ 153.69 billion $ 153,676
May 24, 10 PM $ 0.512
+1.99%
$ 153.75 billion $ 153,676
May 24, 4 PM $ 0.3
+0.00%
$ 89.96 billion $ 152,017