LARRY FINANCE Historical Data

LARRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.409
+0.00%
$ 122.69 billion $ 4.68 million
Yesterday $ 0.403
-0.37%
$ 120.8 billion $ 4.7 million
Jun 9, 2026 $ 0.367
+1.87%
$ 109.51 billion $ 4.11 million
Jun 8, 2026 $ 0.361
-0.30%
$ 108.36 billion $ 4.8 million
Jun 7, 2026 $ 0.361
-0.68%
$ 108.3 billion $ 4.69 million
Jun 6, 2026 $ 0.362
-1.89%
$ 108.58 billion $ 4.8 million
Jun 5, 2026 $ 0.37
+1.13%
$ 111.01 billion $ 4.97 million
Jun 4, 2026 $ 0.366
+1.34%
$ 109.82 billion $ 5.23 million
Jun 3, 2026 $ 0.364
+14.21%
$ 109.13 billion $ 3.52 million
Jun 2, 2026 $ 0.319
+0.20%
$ 95.56 billion $ 3
Jun 1, 2026 $ 0.318
-9.41%
$ 95.48 billion $ 5
May 31, 2026 $ 0.352
-5.73%
$ 105.48 billion $ 33
May 30, 2026 $ 0.375
-0.40%
$ 112.43 billion $ 36
May 29, 2026 $ 0.383
+22.95%
$ 114.85 billion $ 116,067
May 28, 2026 $ 0.315
-3.60%
$ 94.5 billion $ 58
May 27, 2026 $ 0.342
-11.43%
$ 102.68 billion $ 37
May 26, 2026 $ 0.385
-1.92%
$ 115.45 billion $ 70
May 25, 2026 $ 0.394
-23.10%
$ 118.23 billion $ 89
May 24, 2026 $ 0.512
+73.73%
$ 153.75 billion $ 153,676
May 23, 2026 $ 0.286
-26.65%
$ 85.89 billion $ 58
May 22, 2026 $ 0.379
+3.98%
$ 117.09 billion $ 55
May 21, 2026 $ 0.461
+23.34%
$ 138.34 billion $ 101,883
May 20, 2026 $ 0.374
-0.19%
$ 112.16 billion $ 15
May 19, 2026 $ 0.464
+75.50%
$ 139.22 billion $ 112,016
May 18, 2026 $ 0.269
-5.15%
$ 80.69 billion $ 37
May 17, 2026 $ 0.293
+1.81%
$ 87.95 billion $ 7
May 16, 2026 $ 0.285
-13.16%
$ 85.48 billion $ 17
May 15, 2026 $ 0.323
-6.94%
$ 96.94 billion $ 22
May 14, 2026 $ 0.347
-19.90%
$ 104.17 billion $ 235
May 13, 2026 $ 0.43
-0.29%
$ 128.85 billion $ 754
May 12, 2026 $ 0.434
+114.29%
$ 130.28 billion $ 5.45 million
May 11, 2026 $ 0.203
+1.47%
$ 60.98 billion $ 7.43 million
May 10, 2026 $ 0.201
-0.28%
$ 60.36 billion $ 7.52 million
May 9, 2026 $ 0.203
+10.16%
$ 61.04 billion $ 7.14 million
May 8, 2026 $ 0.185
+0.51%
$ 55.41 billion $ 6.93 million
May 7, 2026 $ 0.182
-1.21%
$ 54.67 billion $ 7 million
May 6, 2026 $ 0.184
-10.43%
$ 55.34 billion $ 7.38 million
May 5, 2026 $ 0.206
+14.19%
$ 61.7 billion $ 7.19 million
May 4, 2026 $ 0.181
-10.56%
$ 54.23 billion $ 7.39 million
May 3, 2026 $ 0.202
+0.07%
$ 60.72 billion $ 7.63 million
May 2, 2026 $ 0.202
+1.14%
$ 60.66 billion $ 7.61 million
May 1, 2026 $ 0.2
-0.38%
$ 60.05 billion $ 7.52 million
Apr 30, 2026 $ 0.202
-2.44%
$ 60.59 billion $ 7.43 million
Apr 29, 2026 $ 0.182
-0.65%
$ 54.46 billion $ 7.09 million
Apr 28, 2026 $ 0.184
-0.43%
$ 55.1 billion $ 7.5 million
Apr 27, 2026 $ 0.184
-0.83%
$ 55.34 billion $ 7.42 million
Apr 26, 2026 $ 0.185
-0.20%
$ 55.64 billion $ 7.45 million
Apr 25, 2026 $ 0.186
+2.48%
$ 55.67 billion $ 7.47 million
Apr 24, 2026 $ 0.182
-13.43%
$ 54.47 billion $ 2.01 million
Apr 23, 2026 $ 0.21
-0.17%
$ 63.07 billion $ 67
Download