LARRY FINANCE Historical Data

LARRY Page 76
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 20.94
+0.43%
$ 6.28 trillion $ 9.5 million
Dec 19, 8 AM $ 20.99
+0.44%
$ 6.3 trillion $ 7.99 million
Dec 19, 7 AM $ 20.9
+0.81%
$ 6.27 trillion $ 6.47 million
Dec 19, 6 AM $ 20.75
+1.81%
$ 6.23 trillion $ 4.93 million
Dec 19, 5 AM $ 20.47
-1.33%
$ 6.14 trillion $ 3.42 million
Dec 19, 4 AM $ 20.67
+3.00%
$ 6.2 trillion $ 1.9 million
Dec 19, 3 AM $ 20.13
-7.40%
$ 6.04 trillion $ 471,241
Dec 19, 2 AM $ 21.69
-0.51%
$ 6.51 trillion $ 231
Dec 19, 1 AM $ 21.68
-0.93%
$ 6.5 trillion $ 241
Dec 19, 12 AM $ 21.85
+1.24%
$ 6.56 trillion $ 273
Dec 18, 11 PM $ 21.94
+0.45%
$ 6.58 trillion $ 273
Dec 18, 10 PM $ 21.92
-0.33%
$ 6.58 trillion $ 276
Dec 18, 9 PM $ 21.84
+0.57%
$ 6.55 trillion $ 271
Dec 18, 8 PM $ 21.71
+0.07%
$ 6.51 trillion $ 266
Dec 18, 7 PM $ 21.7
-0.58%
$ 6.51 trillion $ 284
Dec 18, 6 PM $ 21.8
+0.34%
$ 6.41 trillion $ 299
Dec 18, 5 PM $ 21.54
-1.63%
$ 6.46 trillion $ 317
Dec 18, 4 PM $ 21.9
-2.05%
$ 6.57 trillion $ 337
Dec 18, 3 PM $ 22.36
+0.67%
$ 6.71 trillion $ 358
Dec 18, 2 PM $ 22.1
-3.26%
$ 6.63 trillion $ 324
Dec 18, 1 PM $ 22.85
+1.40%
$ 6.85 trillion $ 308
Dec 18, 12 PM $ 22.68
+2.83%
$ 6.8 trillion $ 315
Dec 18, 11 AM $ 22.38
+1.75%
$ 6.71 trillion $ 372
Dec 18, 10 AM $ 22
-1.94%
$ 6.6 trillion $ 399
Dec 18, 9 AM $ 22.43
-1.45%
$ 6.73 trillion $ 410
Dec 18, 8 AM $ 22.95
+0.89%
$ 6.89 trillion $ 421
Dec 18, 7 AM $ 22.54
+2.32%
$ 6.76 trillion $ 447
Dec 18, 6 AM $ 22.26
-2.32%
$ 6.68 trillion $ 4,138
Dec 18, 5 AM $ 22.79
-0.21%
$ 6.88 trillion $ 1.21 million
Dec 18, 4 AM $ 22.8
-0.65%
$ 6.84 trillion $ 3.17 million
Dec 18, 3 AM $ 22.87
+1.14%
$ 6.86 trillion $ 5.29 million
Dec 18, 2 AM $ 22.32
-3.67%
$ 6.7 trillion $ 6.78 million
Dec 18, 1 AM $ 22.79
-2.22%
$ 6.84 trillion $ 8.48 million
Dec 18, 12 AM $ 23.28
+2.87%
$ 6.98 trillion $ 10.22 million
Dec 17, 11 PM $ 23.22
-0.82%
$ 6.98 trillion $ 12.01 million
Dec 17, 10 PM $ 23.41
+1.19%
$ 7.02 trillion $ 13.83 million
Dec 17, 9 PM $ 23.32
-2.60%
$ 7 trillion $ 15.64 million
Dec 17, 8 PM $ 23.74
+0.06%
$ 7.12 trillion $ 17.37 million
Dec 17, 7 PM $ 23.73
+0.89%
$ 7.12 trillion $ 19.08 million
Dec 17, 6 PM $ 23.52
+0.36%
$ 7 trillion $ 20.89 million
Dec 17, 5 PM $ 23.35
-4.27%
$ 7.01 trillion $ 22.64 million
Dec 17, 4 PM $ 24.13
+7.47%
$ 7.24 trillion $ 24.39 million
Dec 17, 10 AM $ 27.96
+0.00%
$ 8.39 trillion $ 36.76 million
Dec 17, 9 AM $ 27.93
-2.55%
$ 8.38 trillion $ 36.91 million
Dec 17, 8 AM $ 28.79
+4.00%
$ 8.64 trillion $ 38.67 million
Dec 17, 2 AM $ 18.62
+0.28%
$ 5.59 trillion $ 31.74 million
Dec 17, 1 AM $ 18.64
-0.10%
$ 5.59 trillion $ 31.33 million
Dec 17, 12 AM $ 18.65
+0.05%
$ 5.6 trillion $ 30.17 million
Dec 16, 11 PM $ 18.73
+0.12%
$ 5.62 trillion $ 29.85 million
Dec 16, 10 PM $ 18.75
+0.05%
$ 5.63 trillion $ 29.51 million