LARRY FINANCE Historical Data

LARRY Page 74
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 14.78
-4.50%
$ 4.44 trillion $ 31
Dec 24, 7 AM $ 15.94
-0.08%
$ 4.78 trillion $ 31
Dec 24, 6 AM $ 15.95
-0.93%
$ 4.78 trillion $ 31
Dec 24, 5 AM $ 15.91
-0.84%
$ 4.77 trillion $ 31
Dec 24, 4 AM $ 15.82
-1.12%
$ 4.74 trillion $ 31
Dec 24, 3 AM $ 16.03
-2.48%
$ 4.78 trillion $ 32
Dec 24, 2 AM $ 16.44
-1.74%
$ 4.93 trillion $ 37
Dec 24, 1 AM $ 16.01
-4.12%
$ 4.8 trillion $ 37
Dec 24, 12 AM $ 16.57
+0.34%
$ 4.97 trillion $ 27
Dec 23, 11 PM $ 16.69
-0.43%
$ 5.01 trillion $ 27
Dec 23, 10 PM $ 16.76
-0.03%
$ 5.03 trillion $ 24
Dec 23, 4 PM $ 15.07
+1.69%
$ 4.52 trillion $ 34
Dec 23, 3 PM $ 15.13
-3.04%
$ 4.54 trillion $ 25
Dec 23, 2 PM $ 15.86
-1.44%
$ 4.76 trillion $ 25
Dec 23, 1 PM $ 15.98
+1.26%
$ 4.8 trillion $ 89
Dec 23, 12 PM $ 15.82
-0.92%
$ 4.75 trillion $ 89
Dec 23, 11 AM $ 15.97
+1.22%
$ 4.79 trillion $ 115
Dec 23, 10 AM $ 15.77
-3.75%
$ 4.73 trillion $ 118
Dec 23, 9 AM $ 16.38
+3.33%
$ 4.91 trillion $ 156
Dec 23, 8 AM $ 15.85
-2.45%
$ 4.76 trillion $ 172
Dec 23, 7 AM $ 16.19
-1.30%
$ 4.86 trillion $ 172
Dec 23, 6 AM $ 16.19
-0.86%
$ 4.86 trillion $ 174
Dec 23, 5 AM $ 16.33
-0.70%
$ 4.9 trillion $ 241
Dec 23, 4 AM $ 16.61
-1.61%
$ 4.98 trillion $ 282
Dec 23, 3 AM $ 16.93
+1.93%
$ 5.08 trillion $ 1.13 million
Dec 23, 2 AM $ 16.62
-0.87%
$ 4.98 trillion $ 2.33 million
Dec 23, 1 AM $ 16.71
-0.47%
$ 5.01 trillion $ 3.54 million
Dec 22, 7 PM $ 16.8
+0.86%
$ 5.04 trillion $ 11.59 million
Dec 22, 6 PM $ 16.93
-0.15%
$ 5.08 trillion $ 12.18 million
Dec 22, 5 PM $ 16.84
+2.20%
$ 5.05 trillion $ 13.41 million
Dec 22, 4 PM $ 16.99
-1.17%
$ 5.1 trillion $ 14.77 million
Dec 22, 3 PM $ 17.27
-0.13%
$ 5.18 trillion $ 15.95 million
Dec 22, 2 PM $ 17.15
+2.33%
$ 5.14 trillion $ 17.23 million
Dec 22, 12 PM $ 15.87
+0.19%
$ 4.76 trillion $ 20.01 million
Dec 22, 11 AM $ 15.96
-4.43%
$ 4.79 trillion $ 20.93 million
Dec 22, 10 AM $ 16.92
-0.16%
$ 5.07 trillion $ 22.13 million
Dec 22, 9 AM $ 16.84
-0.28%
$ 5.05 trillion $ 24.1 million
Dec 22, 8 AM $ 16.85
+0.03%
$ 5.06 trillion $ 24.64 million
Dec 22, 7 AM $ 16.88
+0.41%
$ 5.06 trillion $ 25.94 million
Dec 22, 6 AM $ 17.38
-0.04%
$ 5.22 trillion $ 27.23 million
Dec 22, 5 AM $ 16.73
+0.00%
$ 5.02 trillion $ 29.35 million
Dec 22, 4 AM $ 16.19
-0.28%
$ 4.86 trillion $ 29.76 million
Dec 22, 3 AM $ 16.24
+0.49%
$ 4.87 trillion $ 29.06 million
Dec 22, 2 AM $ 16.14
+0.76%
$ 4.84 trillion $ 27.87 million
Dec 22, 1 AM $ 16.18
-2.08%
$ 4.85 trillion $ 27.76 million
Dec 22, 12 AM $ 16.52
+0.26%
$ 4.96 trillion $ 27.78 million
Dec 21, 11 PM $ 16.51
-1.60%
$ 4.95 trillion $ 27.81 million
Dec 21, 10 PM $ 16.78
+0.00%
$ 5.03 trillion $ 27.79 million
Dec 21, 9 PM $ 16.78
+0.89%
$ 5.03 trillion $ 27.67 million
Dec 21, 8 PM $ 16.54
+1.44%
$ 4.96 trillion $ 27.49 million