LARRY FINANCE Historical Data

LARRY Page 71
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 14.11
-0.62%
$ 4.23 trillion $ 13.51 million
Dec 31, 7 AM $ 14.26
-0.31%
$ 4.28 trillion $ 13.52 million
Dec 31, 6 AM $ 14.44
-0.91%
$ 4.33 trillion $ 13.52 million
Dec 31, 5 AM $ 14.48
+0.31%
$ 4.34 trillion $ 13.81 million
Dec 31, 4 AM $ 14.43
-1.12%
$ 4.33 trillion $ 14.34 million
Dec 31, 3 AM $ 14.47
-0.01%
$ 4.34 trillion $ 14.83 million
Dec 31, 2 AM $ 14.49
+1.82%
$ 4.35 trillion $ 15.31 million
Dec 31, 1 AM $ 14.23
-1.60%
$ 4.27 trillion $ 15.82 million
Dec 31, 12 AM $ 14.46
-0.87%
$ 4.34 trillion $ 16.31 million
Dec 30, 11 PM $ 14.52
+0.53%
$ 4.36 trillion $ 16.83 million
Dec 30, 10 PM $ 14.39
+1.56%
$ 4.32 trillion $ 17.3 million
Dec 30, 9 PM $ 14.17
-0.94%
$ 4.25 trillion $ 17.83 million
Dec 30, 8 PM $ 14.19
+0.58%
$ 4.26 trillion $ 18.43 million
Dec 30, 7 PM $ 14.12
+0.53%
$ 4.24 trillion $ 18.99 million
Dec 30, 6 PM $ 14.01
-0.47%
$ 4.2 trillion $ 19.53 million
Dec 30, 5 PM $ 14.02
-0.58%
$ 4.21 trillion $ 20.05 million
Dec 30, 4 PM $ 14.11
-0.95%
$ 4.23 trillion $ 20.55 million
Dec 30, 3 PM $ 14.34
+0.58%
$ 4.3 trillion $ 21.16 million
Dec 30, 2 PM $ 14.35
-0.45%
$ 4.3 trillion $ 21.66 million
Dec 30, 1 PM $ 14.41
+1.63%
$ 4.32 trillion $ 22.17 million
Dec 30, 12 PM $ 14.17
+1.02%
$ 4.25 trillion $ 22.69 million
Dec 30, 11 AM $ 14.03
-2.77%
$ 4.21 trillion $ 23.24 million
Dec 30, 10 AM $ 14.46
-0.31%
$ 4.34 trillion $ 23.77 million
Dec 30, 9 AM $ 14.51
-0.99%
$ 4.35 trillion $ 24.31 million
Dec 30, 8 AM $ 14.65
-0.16%
$ 4.39 trillion $ 24.82 million
Dec 30, 7 AM $ 14.61
-0.08%
$ 4.38 trillion $ 25.35 million
Dec 30, 6 AM $ 14.68
+0.14%
$ 4.4 trillion $ 25.85 million
Dec 30, 5 AM $ 14.67
+1.80%
$ 4.4 trillion $ 26.1 million
Dec 30, 4 AM $ 14.42
-0.35%
$ 4.36 trillion $ 26.15 million
Dec 30, 3 AM $ 14.49
-0.73%
$ 4.35 trillion $ 26.13 million
Dec 30, 2 AM $ 14.67
+0.86%
$ 4.4 trillion $ 26.17 million
Dec 30, 1 AM $ 14.63
+0.66%
$ 4.39 trillion $ 26.23 million
Dec 30, 12 AM $ 14.53
+1.85%
$ 4.36 trillion $ 26.25 million
Dec 29, 11 PM $ 14.16
-0.18%
$ 4.25 trillion $ 26.2 million
Dec 29, 10 PM $ 14.14
-1.86%
$ 4.24 trillion $ 26.16 million
Dec 29, 9 PM $ 14.45
-0.26%
$ 4.34 trillion $ 26.1 million
Dec 29, 8 PM $ 14.37
-1.01%
$ 4.31 trillion $ 26.07 million
Dec 29, 7 PM $ 14.53
-0.98%
$ 4.36 trillion $ 26.04 million
Dec 29, 6 PM $ 14.68
+0.80%
$ 4.4 trillion $ 26.04 million
Dec 29, 5 PM $ 14.5
-0.92%
$ 4.35 trillion $ 26.09 million
Dec 29, 4 PM $ 14.64
+1.65%
$ 4.39 trillion $ 26.16 million
Dec 29, 3 PM $ 14.47
+0.13%
$ 4.34 trillion $ 26.16 million
Dec 29, 2 PM $ 14.45
-1.76%
$ 4.33 trillion $ 26.34 million
Dec 29, 1 PM $ 14.63
+1.17%
$ 4.39 trillion $ 26.63 million
Dec 29, 12 PM $ 14.46
-1.03%
$ 4.34 trillion $ 26.85 million
Dec 29, 11 AM $ 14.59
+1.76%
$ 4.38 trillion $ 27.13 million
Dec 29, 10 AM $ 14.37
-0.96%
$ 4.31 trillion $ 27.41 million
Dec 29, 9 AM $ 14.43
-1.71%
$ 4.33 trillion $ 27.72 million
Dec 29, 8 AM $ 14.68
+0.53%
$ 4.4 trillion $ 28.02 million
Dec 29, 7 AM $ 14.62
+0.06%
$ 4.39 trillion $ 28.24 million