LARRY FINANCE Historical Data

LARRY Page 70
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 11.07
-0.18%
$ 3.32 trillion $ 9.12 million
Jan 2, 6 PM $ 11.12
-1.73%
$ 3.34 trillion $ 9.05 million
Jan 2, 5 PM $ 11.39
+2.05%
$ 3.42 trillion $ 8.92 million
Jan 2, 4 PM $ 11.16
-1.82%
$ 3.35 trillion $ 8.77 million
Jan 2, 3 PM $ 11.37
+0.99%
$ 3.41 trillion $ 8.66 million
Jan 2, 2 PM $ 11.26
+0.34%
$ 3.38 trillion $ 8.51 million
Jan 2, 1 PM $ 11.22
+1.75%
$ 3.37 trillion $ 8.37 million
Jan 2, 12 PM $ 11.05
+0.39%
$ 3.32 trillion $ 8.24 million
Jan 2, 7 AM $ 11.14
-0.06%
$ 3.34 trillion $ 10.67 million
Jan 2, 6 AM $ 11.18
-1.25%
$ 3.35 trillion $ 10.67 million
Jan 2, 5 AM $ 11.34
+0.90%
$ 3.4 trillion $ 10.7 million
Jan 2, 4 AM $ 11.29
+0.28%
$ 3.39 trillion $ 10.72 million
Jan 2, 3 AM $ 11.24
-0.22%
$ 3.37 trillion $ 10.72 million
Jan 2, 2 AM $ 11.18
-1.33%
$ 3.35 trillion $ 10.73 million
Jan 2, 1 AM $ 11.28
-0.18%
$ 3.4 trillion $ 10.75 million
Jan 2, 12 AM $ 11.21
+0.70%
$ 3.36 trillion $ 10.75 million
Jan 1, 11 PM $ 11.09
-1.43%
$ 3.33 trillion $ 10.78 million
Jan 1, 10 PM $ 11.32
+0.55%
$ 3.4 trillion $ 10.78 million
Jan 1, 9 PM $ 11.19
+1.23%
$ 3.36 trillion $ 10.81 million
Jan 1, 8 PM $ 11.12
-2.06%
$ 3.34 trillion $ 10.81 million
Jan 1, 7 PM $ 11.37
+0.25%
$ 3.41 trillion $ 10.85 million
Jan 1, 6 PM $ 11.32
-0.33%
$ 3.4 trillion $ 10.91 million
Jan 1, 5 PM $ 11.3
+0.93%
$ 3.39 trillion $ 11.01 million
Jan 1, 4 PM $ 11.17
-1.75%
$ 3.35 trillion $ 11.12 million
Jan 1, 3 PM $ 11.22
-0.27%
$ 3.37 trillion $ 11.22 million
Jan 1, 2 PM $ 11.31
+0.72%
$ 3.39 trillion $ 11.33 million
Jan 1, 1 PM $ 11.16
+0.74%
$ 3.35 trillion $ 11.43 million
Jan 1, 12 PM $ 11.09
+0.79%
$ 3.33 trillion $ 11.56 million
Jan 1, 11 AM $ 11.05
-0.84%
$ 3.32 trillion $ 11.69 million
Jan 1, 10 AM $ 11.16
+0.91%
$ 3.35 trillion $ 11.81 million
Jan 1, 9 AM $ 11.08
+0.72%
$ 3.32 trillion $ 11.92 million
Jan 1, 8 AM $ 11.01
-2.05%
$ 3.3 trillion $ 12.05 million
Jan 1, 7 AM $ 11.27
-0.22%
$ 3.38 trillion $ 12.18 million
Jan 1, 6 AM $ 11.3
+0.21%
$ 3.39 trillion $ 12.3 million
Jan 1, 5 AM $ 11.28
-0.79%
$ 3.38 trillion $ 12.4 million
Jan 1, 4 AM $ 11.32
-0.69%
$ 3.4 trillion $ 12.49 million
Jan 1, 3 AM $ 11.4
+2.01%
$ 3.42 trillion $ 12.61 million
Jan 1, 2 AM $ 11.1
-0.92%
$ 3.34 trillion $ 12.75 million
Jan 1, 1 AM $ 11.2
+1.73%
$ 3.36 trillion $ 12.87 million
Jan 1, 12 AM $ 11.01
-1.17%
$ 3.3 trillion $ 13 million
Dec 31, 11 PM $ 11.15
+0.81%
$ 3.35 trillion $ 13.1 million
Dec 31, 10 PM $ 11.06
+0.49%
$ 3.32 trillion $ 13.21 million
Dec 31, 9 PM $ 11.02
-0.19%
$ 3.31 trillion $ 13.31 million
Dec 31, 3 PM $ 14.27
+1.06%
$ 4.28 trillion $ 13.58 million
Dec 31, 2 PM $ 14.16
-2.91%
$ 4.25 trillion $ 13.55 million
Dec 31, 1 PM $ 14.48
+1.40%
$ 4.34 trillion $ 13.56 million
Dec 31, 12 PM $ 14.21
-0.56%
$ 4.26 trillion $ 13.55 million
Dec 31, 11 AM $ 14.24
-0.57%
$ 4.27 trillion $ 13.52 million
Dec 31, 10 AM $ 14.32
+0.96%
$ 4.3 trillion $ 13.51 million
Dec 31, 9 AM $ 14.11
+0.45%
$ 4.23 trillion $ 13.5 million