LARRY FINANCE Historical Data

LARRY Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.353
-0.16%
$ 105.75 billion $ 33
May 31, 9 PM $ 0.354
+0.42%
$ 106.14 billion $ 69
May 31, 8 PM $ 0.352
-0.20%
$ 105.7 billion $ 49
May 31, 7 PM $ 0.356
+1.12%
$ 106.76 billion $ 49
May 31, 6 PM $ 0.353
-0.66%
$ 105.94 billion $ 49
May 31, 5 PM $ 0.356
+0.63%
$ 106.8 billion $ 49
May 31, 4 PM $ 0.355
+1.45%
$ 106.52 billion $ 49
May 31, 3 PM $ 0.35
+0.00%
$ 105 billion $ 36
May 31, 2 PM $ 0.35
+0.00%
$ 105 billion $ 36
May 31, 1 PM $ 0.369
-0.09%
$ 110.82 billion $ 36
May 31, 12 PM $ 0.369
-0.59%
$ 110.75 billion $ 36
May 31, 11 AM $ 0.371
-0.17%
$ 111.37 billion $ 36
May 31, 10 AM $ 0.372
+0.10%
$ 111.52 billion $ 36
May 31, 9 AM $ 0.371
-0.05%
$ 111.33 billion $ 36
May 31, 8 AM $ 0.371
-0.41%
$ 111.36 billion $ 36
May 31, 7 AM $ 0.373
-0.36%
$ 111.94 billion $ 36
May 31, 6 AM $ 0.375
+0.52%
$ 112.48 billion $ 36
May 31, 5 AM $ 0.374
+0.25%
$ 112.3 billion $ 36
May 31, 4 AM $ 0.374
+0.27%
$ 112.15 billion $ 36
May 31, 3 AM $ 0.375
+0.39%
$ 112.41 billion $ 36
May 31, 2 AM $ 0.375
+0.32%
$ 112.43 billion $ 36
May 31, 1 AM $ 0.374
-0.05%
$ 112.08 billion $ 36
May 31, 12 AM $ 0.375
+0.51%
$ 112.47 billion $ 36
May 30, 11 PM $ 0.375
+0.17%
$ 112.43 billion $ 36
May 30, 10 PM $ 0.373
-0.25%
$ 112.01 billion $ 36
May 30, 9 PM $ 0.375
+0.23%
$ 112.39 billion $ 23
May 30, 8 PM $ 0.375
+0.31%
$ 112.41 billion $ 23
May 30, 7 PM $ 0.374
+0.44%
$ 112.32 billion $ 23
May 30, 6 PM $ 0.374
-0.02%
$ 112.15 billion $ 23
May 30, 5 PM $ 0.373
-0.41%
$ 111.86 billion $ 23
May 30, 4 PM $ 0.374
-0.19%
$ 112.14 billion $ 23
May 30, 3 PM $ 0.374
+0.25%
$ 112.17 billion $ 23
May 30, 2 PM $ 0.373
-0.30%
$ 111.89 billion $ 23
May 30, 1 PM $ 0.374
-0.01%
$ 112.15 billion $ 23
May 30, 12 PM $ 0.375
+0.10%
$ 112.44 billion $ 23
May 30, 11 AM $ 0.375
+0.35%
$ 112.45 billion $ 23
May 30, 10 AM $ 0.373
-0.44%
$ 111.97 billion $ 23
May 30, 9 AM $ 0.374
-0.03%
$ 112.08 billion $ 23
May 30, 8 AM $ 0.374
-0.14%
$ 112.15 billion $ 23
May 30, 7 AM $ 0.374
+0.52%
$ 112.33 billion $ 31
May 30, 6 AM $ 0.372
-0.47%
$ 111.74 billion $ 116,065
May 30, 5 AM $ 0.373
+0.17%
$ 112.01 billion $ 116,065
May 30, 4 AM $ 0.373
-0.49%
$ 111.91 billion $ 116,067
May 30, 3 AM $ 0.375
-2.02%
$ 112.47 billion $ 116,067
May 30, 2 AM $ 0.383
+2.16%
$ 114.79 billion $ 116,067
May 30, 1 AM $ 0.375
-1.42%
$ 112.45 billion $ 116,067
May 30, 12 AM $ 0.378
+0.38%
$ 113.31 billion $ 116,067
May 29, 11 PM $ 0.383
-0.16%
$ 114.85 billion $ 116,067
May 29, 10 PM $ 0.382
-0.28%
$ 114.6 billion $ 116,067
May 29, 9 PM $ 0.383
+1.17%
$ 114.81 billion $ 116,044