LARRY FINANCE Historical Data

LARRY Page 67
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 10.14
-0.95%
$ 3.04 trillion $ 7.09 million
Jan 9, 3 PM $ 10.24
+1.48%
$ 3.07 trillion $ 7.3 million
Jan 9, 2 PM $ 10.07
-0.07%
$ 3.02 trillion $ 7.56 million
Jan 9, 1 PM $ 10.08
+0.51%
$ 3.02 trillion $ 7.87 million
Jan 9, 12 PM $ 10.03
+0.17%
$ 3.01 trillion $ 8.15 million
Jan 9, 11 AM $ 10.07
-1.56%
$ 3.02 trillion $ 8.44 million
Jan 9, 10 AM $ 10.23
+0.20%
$ 3.07 trillion $ 8.76 million
Jan 9, 9 AM $ 10.21
-1.46%
$ 3.06 trillion $ 9.09 million
Jan 9, 8 AM $ 10.36
+1.17%
$ 3.11 trillion $ 9.37 million
Jan 9, 7 AM $ 10.24
+0.00%
$ 3.07 trillion $ 9.69 million
Jan 9, 6 AM $ 10.2
+0.47%
$ 3.06 trillion $ 9.96 million
Jan 9, 5 AM $ 10.15
+0.21%
$ 3.04 trillion $ 10.23 million
Jan 9, 4 AM $ 10.14
+0.37%
$ 3.04 trillion $ 10.49 million
Jan 9, 3 AM $ 10.18
-1.46%
$ 3.05 trillion $ 10.74 million
Jan 9, 2 AM $ 10.38
+0.33%
$ 3.11 trillion $ 11.05 million
Jan 9, 1 AM $ 10.37
-0.13%
$ 3.11 trillion $ 11.37 million
Jan 9, 12 AM $ 10.4
-0.01%
$ 3.12 trillion $ 11.62 million
Jan 8, 11 PM $ 10.4
+1.28%
$ 3.12 trillion $ 11.91 million
Jan 8, 10 PM $ 10.27
-1.00%
$ 3.08 trillion $ 12.21 million
Jan 8, 9 PM $ 10.37
+1.33%
$ 3.11 trillion $ 12.49 million
Jan 8, 3 PM $ 11.21
+0.62%
$ 3.36 trillion $ 13.61 million
Jan 8, 2 PM $ 11.14
+0.54%
$ 3.34 trillion $ 13.6 million
Jan 8, 1 PM $ 11.02
-2.02%
$ 3.31 trillion $ 13.6 million
Jan 8, 12 PM $ 11.3
+0.36%
$ 3.39 trillion $ 13.59 million
Jan 8, 11 AM $ 11.32
+0.27%
$ 3.39 trillion $ 13.59 million
Jan 8, 10 AM $ 11.37
-0.18%
$ 3.41 trillion $ 13.54 million
Jan 8, 9 AM $ 11.33
-0.38%
$ 3.4 trillion $ 13.4 million
Jan 8, 8 AM $ 11.36
-0.06%
$ 3.41 trillion $ 13.42 million
Jan 8, 7 AM $ 11.35
-0.20%
$ 3.41 trillion $ 13.36 million
Jan 8, 6 AM $ 11.39
-0.08%
$ 3.42 trillion $ 13.36 million
Jan 8, 5 AM $ 11.4
+0.39%
$ 3.41 trillion $ 13.37 million
Jan 8, 4 AM $ 11.36
-0.17%
$ 3.41 trillion $ 13.3 million
Jan 8, 3 AM $ 11.39
-0.11%
$ 3.4 trillion $ 13.25 million
Jan 8, 2 AM $ 11.33
-0.29%
$ 3.38 trillion $ 13.13 million
Jan 8, 1 AM $ 11.29
-0.27%
$ 3.39 trillion $ 13.04 million
Jan 8, 12 AM $ 11.22
+0.32%
$ 3.37 trillion $ 12.96 million
Jan 7, 11 PM $ 11.19
+1.35%
$ 3.36 trillion $ 12.91 million
Jan 7, 10 PM $ 11.04
-1.96%
$ 3.31 trillion $ 12.84 million
Jan 7, 9 PM $ 11.27
-0.93%
$ 3.38 trillion $ 12.75 million
Jan 7, 8 PM $ 11.33
+1.82%
$ 3.4 trillion $ 12.65 million
Jan 7, 7 PM $ 11.13
-0.57%
$ 3.34 trillion $ 12.64 million
Jan 7, 6 PM $ 11.19
-0.16%
$ 3.36 trillion $ 12.6 million
Jan 7, 5 PM $ 11.22
-1.27%
$ 3.37 trillion $ 12.53 million
Jan 7, 4 PM $ 11.37
+0.36%
$ 3.41 trillion $ 12.5 million
Jan 7, 3 PM $ 11.35
+1.11%
$ 3.4 trillion $ 12.4 million
Jan 7, 2 PM $ 11.26
-1.10%
$ 3.38 trillion $ 12.32 million
Jan 7, 1 PM $ 11.4
+0.48%
$ 3.42 trillion $ 12.25 million
Jan 7, 12 PM $ 11.34
+2.24%
$ 3.4 trillion $ 12.18 million
Jan 7, 11 AM $ 11.09
-0.53%
$ 3.33 trillion $ 12.01 million
Jan 7, 5 AM $ 10.23
+2.23%
$ 3.07 trillion $ 11.68 million