LARRY FINANCE Historical Data

LARRY Page 62
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 13.2
+2.39%
$ 3.96 trillion $ 826,906
Jan 20, 4 AM $ 12.96
-1.77%
$ 3.89 trillion $ 1.25 million
Jan 20, 3 AM $ 13.18
+0.26%
$ 3.95 trillion $ 1.9 million
Jan 20, 2 AM $ 13.25
+1.06%
$ 3.97 trillion $ 2.16 million
Jan 20, 1 AM $ 13.11
-0.70%
$ 3.93 trillion $ 2.66 million
Jan 20, 12 AM $ 13.24
+0.31%
$ 3.97 trillion $ 3.19 million
Jan 19, 11 PM $ 13.12
-0.17%
$ 3.94 trillion $ 3.71 million
Jan 19, 10 PM $ 13.14
+0.06%
$ 3.94 trillion $ 4.23 million
Jan 19, 9 PM $ 13.14
-0.46%
$ 3.94 trillion $ 4.74 million
Jan 19, 8 PM $ 13.2
-0.55%
$ 3.96 trillion $ 5.26 million
Jan 19, 7 PM $ 13.2
-0.06%
$ 3.96 trillion $ 5.81 million
Jan 19, 6 PM $ 13.13
-0.98%
$ 3.94 trillion $ 6.36 million
Jan 19, 5 PM $ 13.26
-0.07%
$ 3.98 trillion $ 6.9 million
Jan 19, 4 PM $ 13.19
-1.24%
$ 3.96 trillion $ 7.43 million
Jan 19, 3 PM $ 13.36
+1.15%
$ 4.01 trillion $ 8.03 million
Jan 19, 2 PM $ 13.21
-0.92%
$ 3.96 trillion $ 8.6 million
Jan 19, 7 AM $ 11.04
+0.05%
$ 3.31 trillion $ 12.55 million
Jan 19, 6 AM $ 11.04
-1.76%
$ 3.31 trillion $ 12.69 million
Jan 19, 5 AM $ 11.13
+0.53%
$ 3.34 trillion $ 12.88 million
Jan 19, 4 AM $ 11.11
+0.92%
$ 3.33 trillion $ 13.02 million
Jan 19, 3 AM $ 11.04
-0.82%
$ 3.31 trillion $ 13.17 million
Jan 19, 2 AM $ 11.15
+0.35%
$ 3.34 trillion $ 13.33 million
Jan 19, 1 AM $ 11.24
-0.29%
$ 3.37 trillion $ 13.44 million
Jan 19, 12 AM $ 11.28
+0.63%
$ 3.38 trillion $ 13.52 million
Jan 18, 11 PM $ 11.15
+0.03%
$ 3.35 trillion $ 13.59 million
Jan 18, 10 PM $ 11.14
+0.89%
$ 3.34 trillion $ 13.64 million
Jan 18, 9 PM $ 11.06
+0.38%
$ 3.32 trillion $ 13.72 million
Jan 18, 8 PM $ 11.02
-0.83%
$ 3.31 trillion $ 13.8 million
Jan 18, 7 PM $ 11.12
+0.27%
$ 3.33 trillion $ 13.85 million
Jan 18, 6 PM $ 11.09
+0.64%
$ 3.33 trillion $ 13.89 million
Jan 18, 5 PM $ 11.08
+0.27%
$ 3.32 trillion $ 13.94 million
Jan 18, 4 PM $ 11.02
-1.31%
$ 3.31 trillion $ 13.84 million
Jan 18, 3 PM $ 11.17
+1.06%
$ 3.35 trillion $ 13.6 million
Jan 18, 2 PM $ 11.05
-1.41%
$ 3.31 trillion $ 13.34 million
Jan 18, 1 PM $ 11.27
+0.25%
$ 3.38 trillion $ 13.14 million
Jan 18, 12 PM $ 11.25
-0.05%
$ 3.37 trillion $ 12.89 million
Jan 18, 11 AM $ 11.29
+1.95%
$ 3.39 trillion $ 12.65 million
Jan 18, 10 AM $ 11.04
-1.96%
$ 3.31 trillion $ 12.44 million
Jan 18, 9 AM $ 11.3
+0.69%
$ 3.39 trillion $ 12.22 million
Jan 18, 8 AM $ 11.24
-0.59%
$ 3.37 trillion $ 11.98 million
Jan 18, 7 AM $ 11.29
+2.36%
$ 3.38 trillion $ 11.73 million
Jan 18, 6 AM $ 11.04
-0.77%
$ 3.31 trillion $ 11.51 million
Jan 18, 5 AM $ 11.1
+0.20%
$ 3.34 trillion $ 11.28 million
Jan 18, 4 AM $ 11.08
-1.47%
$ 3.32 trillion $ 11.07 million
Jan 18, 3 AM $ 11.25
+1.18%
$ 3.37 trillion $ 10.86 million
Jan 18, 2 AM $ 11.21
-0.07%
$ 3.36 trillion $ 10.63 million
Jan 18, 1 AM $ 11.22
+0.73%
$ 3.37 trillion $ 10.41 million
Jan 18, 12 AM $ 11.14
+0.59%
$ 3.34 trillion $ 10.21 million
Jan 17, 11 PM $ 11.07
+0.61%
$ 3.32 trillion $ 10.07 million
Jan 17, 10 PM $ 11.08
-0.20%
$ 3.32 trillion $ 10.1 million