LARRY FINANCE Historical Data

LARRY Page 61
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 12.59
+0.09%
$ 3.78 trillion $ 10.46 million
Jan 22, 10 AM $ 12.59
+0.02%
$ 3.78 trillion $ 10.95 million
Jan 22, 9 AM $ 12.57
+1.11%
$ 3.77 trillion $ 11.42 million
Jan 22, 8 AM $ 12.43
-0.10%
$ 3.73 trillion $ 11.79 million
Jan 22, 7 AM $ 12.27
+0.07%
$ 3.68 trillion $ 11.83 million
Jan 22, 6 AM $ 12.21
+0.64%
$ 3.66 trillion $ 11.83 million
Jan 22, 5 AM $ 12.1
-0.11%
$ 3.63 trillion $ 11.82 million
Jan 22, 4 AM $ 12.12
+0.43%
$ 3.63 trillion $ 11.83 million
Jan 22, 3 AM $ 12.06
+0.51%
$ 3.62 trillion $ 11.84 million
Jan 22, 2 AM $ 12.08
-0.98%
$ 3.62 trillion $ 11.86 million
Jan 22, 1 AM $ 12.26
+1.30%
$ 3.68 trillion $ 11.87 million
Jan 22, 12 AM $ 12.1
-1.42%
$ 3.63 trillion $ 11.91 million
Jan 21, 11 PM $ 12.28
-0.06%
$ 3.68 trillion $ 11.91 million
Jan 21, 10 PM $ 12.29
+0.04%
$ 3.69 trillion $ 11.89 million
Jan 21, 9 PM $ 12.28
-1.04%
$ 3.68 trillion $ 11.9 million
Jan 21, 8 PM $ 12.41
-0.99%
$ 3.72 trillion $ 11.92 million
Jan 21, 7 PM $ 12.54
+0.89%
$ 3.76 trillion $ 11.86 million
Jan 21, 6 PM $ 12.37
-0.12%
$ 3.71 trillion $ 11.81 million
Jan 21, 5 PM $ 12.38
+1.57%
$ 3.71 trillion $ 11.81 million
Jan 21, 4 PM $ 12.19
+0.36%
$ 3.66 trillion $ 11.81 million
Jan 21, 3 PM $ 12.3
+2.20%
$ 3.69 trillion $ 11.79 million
Jan 21, 2 PM $ 12.08
-1.22%
$ 3.62 trillion $ 11.81 million
Jan 21, 1 PM $ 12.16
-0.57%
$ 3.65 trillion $ 11.81 million
Jan 21, 12 PM $ 12.23
+0.50%
$ 3.67 trillion $ 11.82 million
Jan 21, 11 AM $ 12.17
-0.45%
$ 3.65 trillion $ 11.83 million
Jan 21, 10 AM $ 12.18
+0.54%
$ 3.65 trillion $ 11.81 million
Jan 21, 9 AM $ 12.11
-0.08%
$ 3.66 trillion $ 11.83 million
Jan 21, 8 AM $ 12.1
-0.85%
$ 3.63 trillion $ 11.8 million
Jan 21, 7 AM $ 12.1
-1.24%
$ 3.63 trillion $ 11.79 million
Jan 21, 6 AM $ 12.25
-0.87%
$ 3.68 trillion $ 11.3 million
Jan 21, 5 AM $ 12.46
-1.07%
$ 3.74 trillion $ 10.81 million
Jan 21, 4 AM $ 12.55
-0.35%
$ 3.76 trillion $ 10.31 million
Jan 21, 3 AM $ 12.59
+1.27%
$ 3.78 trillion $ 9.8 million
Jan 21, 2 AM $ 12.49
-0.95%
$ 3.75 trillion $ 9.32 million
Jan 21, 1 AM $ 12.6
+0.12%
$ 3.78 trillion $ 8.8 million
Jan 21, 12 AM $ 12.6
+1.86%
$ 3.78 trillion $ 8.28 million
Jan 20, 11 PM $ 12.4
+2.10%
$ 3.72 trillion $ 7.78 million
Jan 20, 10 PM $ 12.14
-0.94%
$ 3.64 trillion $ 7.29 million
Jan 20, 9 PM $ 12.3
+0.87%
$ 3.69 trillion $ 6.79 million
Jan 20, 8 PM $ 12.19
+0.15%
$ 3.66 trillion $ 6.29 million
Jan 20, 7 PM $ 12.27
-1.67%
$ 3.68 trillion $ 5.82 million
Jan 20, 6 PM $ 12.48
+2.56%
$ 3.74 trillion $ 5.32 million
Jan 20, 5 PM $ 12.2
+1.03%
$ 3.66 trillion $ 4.81 million
Jan 20, 4 PM $ 12.04
-1.30%
$ 3.61 trillion $ 4.32 million
Jan 20, 3 PM $ 12.32
+0.22%
$ 3.7 trillion $ 3.85 million
Jan 20, 2 PM $ 12.23
-0.66%
$ 3.67 trillion $ 3.34 million
Jan 20, 1 PM $ 12.2
-1.10%
$ 3.66 trillion $ 2.85 million
Jan 20, 12 PM $ 12.33
+1.35%
$ 3.7 trillion $ 2.36 million
Jan 20, 6 AM $ 13.14
-0.73%
$ 3.94 trillion $ 677,229
Jan 20, 5 AM $ 13.2
+2.39%
$ 3.96 trillion $ 826,906