LARRY FINANCE Historical Data

LARRY Page 60
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 13.76
-0.01%
$ 4.13 trillion $ 24.94 million
Jan 25, 4 AM $ 13.77
+1.86%
$ 4.13 trillion $ 25.77 million
Jan 25, 3 AM $ 13.52
+2.29%
$ 4.06 trillion $ 26.38 million
Jan 25, 2 AM $ 13.23
-0.02%
$ 3.97 trillion $ 26.11 million
Jan 25, 1 AM $ 13.23
-0.32%
$ 3.97 trillion $ 25.74 million
Jan 25, 12 AM $ 13.29
-1.94%
$ 3.99 trillion $ 25.53 million
Jan 24, 11 PM $ 13.54
+0.10%
$ 4.06 trillion $ 25.41 million
Jan 24, 10 PM $ 13.53
-0.07%
$ 4.06 trillion $ 25.42 million
Jan 24, 9 PM $ 13.58
+1.76%
$ 4.07 trillion $ 25.26 million
Jan 24, 8 PM $ 13.39
+0.65%
$ 4.02 trillion $ 25.23 million
Jan 24, 7 PM $ 13.25
-1.21%
$ 3.98 trillion $ 25.19 million
Jan 24, 6 PM $ 13.46
-0.85%
$ 4.04 trillion $ 25.1 million
Jan 24, 5 PM $ 13.58
+2.62%
$ 4.07 trillion $ 25.05 million
Jan 24, 4 PM $ 13.23
-1.00%
$ 3.97 trillion $ 24.95 million
Jan 24, 3 PM $ 13.39
-0.69%
$ 4.02 trillion $ 24.85 million
Jan 24, 2 PM $ 13.42
-0.97%
$ 4.03 trillion $ 24.59 million
Jan 24, 1 PM $ 13.55
+0.22%
$ 4.07 trillion $ 24.52 million
Jan 24, 7 AM $ 12.41
-0.19%
$ 3.72 trillion $ 22.96 million
Jan 24, 6 AM $ 12.38
+0.45%
$ 3.71 trillion $ 22.61 million
Jan 24, 5 AM $ 12.36
-0.67%
$ 3.71 trillion $ 21.73 million
Jan 24, 4 AM $ 12.45
-0.42%
$ 3.73 trillion $ 20.68 million
Jan 24, 3 AM $ 12.49
+0.35%
$ 3.75 trillion $ 19.84 million
Jan 24, 2 AM $ 12.45
+2.33%
$ 3.73 trillion $ 19.11 million
Jan 24, 1 AM $ 12.2
+0.49%
$ 3.66 trillion $ 18.38 million
Jan 24, 12 AM $ 12.09
-0.38%
$ 3.63 trillion $ 17.49 million
Jan 23, 11 PM $ 12.2
+1.06%
$ 3.66 trillion $ 16.48 million
Jan 23, 10 PM $ 12.1
-0.83%
$ 3.63 trillion $ 15.36 million
Jan 23, 9 PM $ 12.16
+0.97%
$ 3.65 trillion $ 14.31 million
Jan 23, 8 PM $ 12.05
+0.13%
$ 3.61 trillion $ 13.23 million
Jan 23, 7 PM $ 12.01
-0.74%
$ 3.6 trillion $ 12.18 million
Jan 23, 6 PM $ 12.09
-0.04%
$ 3.63 trillion $ 11.15 million
Jan 23, 5 PM $ 12.07
-1.15%
$ 3.62 trillion $ 10.15 million
Jan 23, 4 PM $ 12.21
-2.25%
$ 3.66 trillion $ 9.15 million
Jan 23, 3 PM $ 12.44
+0.57%
$ 3.73 trillion $ 8.1 million
Jan 23, 2 PM $ 12.33
+0.04%
$ 3.7 trillion $ 7.11 million
Jan 23, 1 PM $ 12.4
-0.27%
$ 3.72 trillion $ 6.07 million
Jan 23, 12 PM $ 12.37
-1.00%
$ 3.73 trillion $ 5.13 million
Jan 23, 6 AM $ 14.83
+0.13%
$ 4.45 trillion $ 1.23 million
Jan 23, 4 AM $ 14.33
+0.00%
$ -- $ 2.5 million
Jan 23, 3 AM $ 14.51
-0.94%
$ 4.35 trillion $ 2.54 million
Jan 23, 2 AM $ 14.64
-1.85%
$ 4.39 trillion $ 3.02 million
Jan 23, 1 AM $ 14.33
+0.95%
$ 4.3 trillion $ 3.52 million
Jan 23, 12 AM $ 14.13
-1.13%
$ 4.24 trillion $ 4 million
Jan 22, 11 PM $ 14.23
-0.08%
$ 4.27 trillion $ 4.5 million
Jan 22, 10 PM $ 14.44
-3.26%
$ 4.33 trillion $ 5.01 million
Jan 22, 9 PM $ 14.63
-0.87%
$ 4.39 trillion $ 5.51 million
Jan 22, 8 PM $ 14.8
-4.34%
$ 4.44 trillion $ 5.98 million
Jan 22, 7 PM $ 15.55
-6.14%
$ 4.67 trillion $ 6.52 million
Jan 22, 6 PM $ 16.57
-1.00%
$ 4.97 trillion $ 7.06 million
Jan 22, 11 AM $ 12.59
+0.09%
$ 3.78 trillion $ 10.46 million