LARRY FINANCE Historical Data

LARRY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.319
-1.37%
$ 95.56 billion $ 3
Jun 2, 10 PM $ 0.323
+1.15%
$ 96.89 billion $ 3
Jun 2, 9 PM $ 0.305
-6.52%
$ 91.44 billion $ 3
Jun 2, 8 PM $ 0.326
+4.55%
$ 97.82 billion $ 3
Jun 2, 7 PM $ 0.314
+0.00%
$ 94.33 billion $ 3
Jun 2, 6 PM $ 0.304
-4.57%
$ 91.16 billion $ 3
Jun 2, 5 PM $ 0.312
-3.01%
$ 93.72 billion $ 3
Jun 2, 4 PM $ 0.326
+2.70%
$ 97.81 billion $ 3
Jun 2, 3 PM $ 0.324
+0.75%
$ 97.26 billion $ 3
Jun 2, 2 PM $ 0.321
-1.02%
$ 96.16 billion $ 3
Jun 2, 1 PM $ 0.326
+1.86%
$ 97.86 billion $ 3
Jun 2, 12 PM $ 0.315
+3.06%
$ 94.57 billion $ 3
Jun 2, 11 AM $ 0.317
-0.39%
$ 95.1 billion $ 2
Jun 2, 10 AM $ 0.316
+0.38%
$ 94.68 billion $ 2
Jun 2, 9 AM $ 0.3
-2.23%
$ 90.02 billion $ 2
Jun 2, 8 AM $ 0.307
-1.02%
$ 92.08 billion $ 2
Jun 2, 7 AM $ 0.319
+0.56%
$ 95.75 billion $ 2
Jun 2, 6 AM $ 0.313
-0.27%
$ 93.89 billion $ 2
Jun 2, 5 AM $ 0.327
+1.59%
$ 98.12 billion $ 2
Jun 2, 4 AM $ 0.325
+0.52%
$ 97.45 billion $ 2
Jun 2, 3 AM $ 0.323
-0.48%
$ 96.96 billion $ 2
Jun 2, 2 AM $ 0.325
+1.40%
$ 97.37 billion $ 0
Jun 2, 1 AM $ 0.323
+0.14%
$ 97.01 billion $ 0
Jun 2, 12 AM $ 0.319
+0.25%
$ 95.61 billion $ 0
Jun 1, 11 PM $ 0.318
-1.27%
$ 95.48 billion $ 5
Jun 1, 10 PM $ 0.321
-0.16%
$ 96.33 billion $ 5
Jun 1, 9 PM $ 0.325
+0.50%
$ 97.45 billion $ 5
Jun 1, 8 PM $ 0.326
+3.09%
$ 97.73 billion $ 25
Jun 1, 7 PM $ 0.316
-5.08%
$ 94.8 billion $ 25
Jun 1, 6 PM $ 0.333
-1.49%
$ 99.88 billion $ 25
Jun 1, 5 PM $ 0.338
+0.91%
$ 101.52 billion $ 25
Jun 1, 4 PM $ 0.335
-0.59%
$ 100.47 billion $ 25
Jun 1, 3 PM $ 0.335
-1.27%
$ 100.4 billion $ 38
Jun 1, 2 PM $ 0.334
-0.06%
$ 100.34 billion $ 38
Jun 1, 1 PM $ 0.338
+0.42%
$ 101.34 billion $ 38
Jun 1, 12 PM $ 0.34
+0.03%
$ 101.93 billion $ 38
Jun 1, 11 AM $ 0.335
+0.35%
$ 100.62 billion $ 38
Jun 1, 10 AM $ 0.339
+0.91%
$ 101.83 billion $ 38
Jun 1, 9 AM $ 0.335
-0.80%
$ 100.52 billion $ 38
Jun 1, 8 AM $ 0.336
+0.61%
$ 100.89 billion $ 38
Jun 1, 7 AM $ 0.334
-1.46%
$ 100.28 billion $ 38
Jun 1, 6 AM $ 0.344
+0.23%
$ 103.33 billion $ 38
Jun 1, 5 AM $ 0.341
-0.55%
$ 102.44 billion $ 38
Jun 1, 4 AM $ 0.349
+1.99%
$ 104.6 billion $ 38
Jun 1, 3 AM $ 0.342
-0.08%
$ 102.52 billion $ 38
Jun 1, 2 AM $ 0.347
+0.57%
$ 104.12 billion $ 38
Jun 1, 1 AM $ 0.346
-0.66%
$ 103.94 billion $ 38
Jun 1, 12 AM $ 0.35
-0.47%
$ 104.91 billion $ 38
May 31, 11 PM $ 0.352
+0.24%
$ 105.48 billion $ 33
May 31, 10 PM $ 0.353
-0.16%
$ 105.75 billion $ 33