LARRY FINANCE Historical Data

LARRY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 22.28
+0.67%
$ 6.69 trillion $ 204
Feb 1, 5 PM $ 22.14
-0.61%
$ 6.64 trillion $ 204
Feb 1, 4 PM $ 22.27
+0.73%
$ 6.68 trillion $ 204
Feb 1, 3 PM $ 22.11
-2.66%
$ 6.63 trillion $ 225
Feb 1, 2 PM $ 22.4
-0.68%
$ 6.72 trillion $ 230
Feb 1, 1 PM $ 22.67
+0.78%
$ 6.8 trillion $ 282
Feb 1, 12 PM $ 22.5
-1.54%
$ 6.75 trillion $ 82,152
Feb 1, 11 AM $ 22.85
-0.69%
$ 6.85 trillion $ 802,416
Feb 1, 10 AM $ 23.01
+1.75%
$ 6.9 trillion $ 1.55 million
Feb 1, 9 AM $ 22.61
-0.83%
$ 6.78 trillion $ 2.32 million
Feb 1, 8 AM $ 22.81
-0.13%
$ 6.84 trillion $ 2.59 million
Feb 1, 7 AM $ 22.63
-1.30%
$ 6.79 trillion $ 2.6 million
Feb 1, 6 AM $ 22.92
+0.06%
$ 6.88 trillion $ 2.6 million
Feb 1, 5 AM $ 22.74
-0.53%
$ 6.82 trillion $ 2.6 million
Feb 1, 4 AM $ 22.99
+0.29%
$ 6.9 trillion $ 2.6 million
Feb 1, 3 AM $ 22.98
+0.65%
$ 6.89 trillion $ 2.6 million
Feb 1, 2 AM $ 22.83
-0.57%
$ 6.85 trillion $ 2.6 million
Feb 1, 1 AM $ 22.98
+1.46%
$ 6.9 trillion $ 2.6 million
Feb 1, 12 AM $ 22.69
-0.42%
$ 6.81 trillion $ 2.6 million
Jan 31, 11 PM $ 22.76
-5.82%
$ 6.83 trillion $ 2.6 million
Jan 31, 10 PM $ 23.32
-1.00%
$ 6.99 trillion $ 2.6 million
Jan 31, 9 PM $ 22.46
-6.25%
$ 6.74 trillion $ 2.6 million
Jan 31, 8 PM $ 23.96
+0.85%
$ 7.07 trillion $ 2.6 million
Jan 31, 7 PM $ 23.76
-1.72%
$ 7.13 trillion $ 2.6 million
Jan 31, 6 PM $ 23.91
-0.39%
$ 7.14 trillion $ 2.6 million
Jan 31, 5 PM $ 24.01
-3.42%
$ 7.23 trillion $ 2.6 million
Jan 31, 4 PM $ 22.62
+0.00%
$ 6.79 trillion $ 2.6 million
Jan 31, 3 PM $ 19.5
+0.00%
$ 5.85 trillion $ 2.6 million
Jan 31, 10 AM $ 20.18
+0.77%
$ 6.06 trillion $ 3.02 million
Jan 31, 9 AM $ 20.04
-0.78%
$ 6.01 trillion $ 3.29 million
Jan 31, 8 AM $ 20.21
+0.52%
$ 6.06 trillion $ 4.25 million
Jan 31, 7 AM $ 20.1
-1.18%
$ 6.03 trillion $ 5.4 million
Jan 31, 6 AM $ 20.34
-0.08%
$ 6.1 trillion $ 6.71 million
Jan 31, 5 AM $ 20.39
-0.68%
$ 6.12 trillion $ 7.95 million
Jan 31, 4 AM $ 20.63
-0.80%
$ 6.19 trillion $ 9.2 million
Jan 31, 3 AM $ 20.71
+1.80%
$ 6.21 trillion $ 10.38 million
Jan 31, 2 AM $ 20.38
+0.53%
$ 6.11 trillion $ 11.75 million
Jan 30, 8 PM $ 25.93
+0.70%
$ 7.78 trillion $ 20.02 million
Jan 30, 7 PM $ 25.86
-0.17%
$ 7.76 trillion $ 20.67 million
Jan 30, 4 PM $ 21.49
-9.22%
$ 6.45 trillion $ 24.6 million
Jan 30, 3 PM $ 23.94
+0.01%
$ 7.18 trillion $ 24.98 million
Jan 30, 2 PM $ 22.27
+5.68%
$ 6.68 trillion $ 26.65 million
Jan 30, 12 PM $ 21.36
-6.93%
$ 6.41 trillion $ 28.81 million
Jan 30, 11 AM $ 22.96
+0.00%
$ 6.89 trillion $ 29.24 million
Jan 30, 10 AM $ 23.01
+2.76%
$ 6.9 trillion $ 29.51 million
Jan 30, 9 AM $ 22.39
-0.56%
$ 6.72 trillion $ 29.55 million
Jan 30, 8 AM $ 22.58
+0.56%
$ 6.77 trillion $ 29.63 million
Jan 30, 7 AM $ 22.62
-0.40%
$ 6.79 trillion $ 29.71 million
Jan 30, 6 AM $ 22.48
-0.92%
$ 6.74 trillion $ 29.76 million
Jan 30, 5 AM $ 22.92
+0.51%
$ 6.88 trillion $ 29.77 million