LARRY FINANCE Historical Data

LARRY Page 49
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 35.42
+0.87%
$ 10.63 trillion $ 7.47 million
Feb 19, 5 PM $ 35.13
-0.81%
$ 10.54 trillion $ 8.16 million
Feb 19, 4 PM $ 35.45
-1.61%
$ 10.63 trillion $ 8.82 million
Feb 19, 3 PM $ 35.5
-1.37%
$ 10.65 trillion $ 9.46 million
Feb 19, 2 PM $ 36.64
-7.81%
$ 10.99 trillion $ 10.11 million
Feb 19, 1 PM $ 41.38
+0.87%
$ 12.41 trillion $ 11.1 million
Feb 19, 12 PM $ 41.02
+0.09%
$ 12.37 trillion $ 11.41 million
Feb 19, 11 AM $ 40.99
-1.08%
$ 12.48 trillion $ 12.07 million
Feb 19, 10 AM $ 41.44
+5.26%
$ 12.43 trillion $ 12.71 million
Feb 19, 4 AM $ 30.7
-0.98%
$ 9.21 trillion $ 15.6 million
Feb 19, 3 AM $ 31.01
+1.34%
$ 9.3 trillion $ 15.62 million
Feb 19, 2 AM $ 30.6
-0.58%
$ 9.18 trillion $ 15.63 million
Feb 19, 1 AM $ 30.8
+0.01%
$ 9.24 trillion $ 15.68 million
Feb 19, 12 AM $ 30.75
-0.55%
$ 9.22 trillion $ 15.64 million
Feb 18, 11 PM $ 31
+1.79%
$ 9.3 trillion $ 15.66 million
Feb 18, 10 PM $ 30.54
-0.69%
$ 9.16 trillion $ 15.68 million
Feb 18, 9 PM $ 30.62
-0.63%
$ 9.19 trillion $ 15.75 million
Feb 18, 8 PM $ 30.82
+0.65%
$ 9.24 trillion $ 15.73 million
Feb 18, 7 PM $ 30.75
-0.67%
$ 9.22 trillion $ 15.81 million
Feb 18, 6 PM $ 30.95
+0.24%
$ 9.29 trillion $ 15.83 million
Feb 18, 5 PM $ 30.97
+0.67%
$ 9.29 trillion $ 15.82 million
Feb 18, 4 PM $ 30.88
+0.00%
$ 9.26 trillion $ 15.82 million
Feb 18, 3 PM $ 30.77
-0.77%
$ 9.23 trillion $ 15.86 million
Feb 18, 2 PM $ 30.91
+0.52%
$ 9.27 trillion $ 15.88 million
Feb 18, 1 PM $ 30.78
+0.55%
$ 9.23 trillion $ 15.88 million
Feb 18, 12 PM $ 30.54
+0.76%
$ 9.16 trillion $ 15.86 million
Feb 18, 11 AM $ 30.31
+0.58%
$ 9.09 trillion $ 15.85 million
Feb 18, 10 AM $ 30.13
+0.21%
$ 9.04 trillion $ 15.83 million
Feb 18, 9 AM $ 30.08
-0.65%
$ 9.02 trillion $ 15.84 million
Feb 18, 8 AM $ 30.01
-0.39%
$ 9 trillion $ 15.84 million
Feb 18, 7 AM $ 30.12
-0.89%
$ 9.03 trillion $ 15.88 million
Feb 18, 6 AM $ 30.41
-1.40%
$ 9.16 trillion $ 15.86 million
Feb 18, 5 AM $ 30.92
+0.48%
$ 9.22 trillion $ 15.86 million
Feb 18, 4 AM $ 30.78
+0.29%
$ 9.23 trillion $ 15.84 million
Feb 18, 3 AM $ 30.69
+1.61%
$ 9.21 trillion $ 15.79 million
Feb 18, 2 AM $ 30.47
+0.54%
$ 9.14 trillion $ 15.79 million
Feb 18, 1 AM $ 30.31
-1.96%
$ 9.09 trillion $ 15.74 million
Feb 18, 12 AM $ 30.88
-0.20%
$ 9.26 trillion $ 15.73 million
Feb 17, 11 PM $ 30.99
+2.31%
$ 9.3 trillion $ 15.69 million
Feb 17, 10 PM $ 30.1
-0.90%
$ 9.03 trillion $ 15.54 million
Feb 17, 9 PM $ 30.25
+0.43%
$ 9.08 trillion $ 14.88 million
Feb 17, 8 PM $ 30.12
-2.34%
$ 9.04 trillion $ 14.23 million
Feb 17, 7 PM $ 30.89
+0.15%
$ 9.27 trillion $ 13.53 million
Feb 17, 6 PM $ 30.67
-0.47%
$ 9.2 trillion $ 12.84 million
Feb 17, 5 PM $ 30.81
+0.35%
$ 9.24 trillion $ 12.18 million
Feb 17, 4 PM $ 30.5
-1.06%
$ 9.15 trillion $ 11.53 million
Feb 17, 3 PM $ 30.85
+1.09%
$ 9.26 trillion $ 10.84 million
Feb 17, 2 PM $ 30.53
+1.20%
$ 9.16 trillion $ 10.17 million
Feb 17, 1 PM $ 30.22
-0.20%
$ 9.07 trillion $ 9.52 million
Feb 17, 12 PM $ 30.28
+0.22%
$ 9.08 trillion $ 8.84 million