LARRY FINANCE Historical Data

LARRY Page 48
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 33.07
+4.74%
$ 9.92 trillion $ 361,040
Feb 21, 6 PM $ 31.57
-1.38%
$ 9.47 trillion $ 166
Feb 21, 5 PM $ 32.32
+0.86%
$ 9.7 trillion $ 166
Feb 21, 4 PM $ 32.18
+0.03%
$ 9.65 trillion $ 169
Feb 21, 3 PM $ 32.17
+0.39%
$ 9.74 trillion $ 303
Feb 21, 2 PM $ 32.41
-1.04%
$ 9.72 trillion $ 303
Feb 21, 1 PM $ 32.79
-2.80%
$ 9.74 trillion $ 303
Feb 21, 12 PM $ 33.56
-2.90%
$ 10.07 trillion $ 303
Feb 21, 11 AM $ 36
-1.57%
$ 10.8 trillion $ 144
Feb 21, 10 AM $ 36.57
+1.45%
$ 10.97 trillion $ 145
Feb 21, 9 AM $ 36.05
+0.33%
$ 10.82 trillion $ 145
Feb 21, 8 AM $ 36.32
+0.06%
$ 10.9 trillion $ 150
Feb 21, 7 AM $ 36.3
+0.25%
$ 10.89 trillion $ 150
Feb 21, 6 AM $ 35.98
+0.24%
$ 10.79 trillion $ 150
Feb 21, 5 AM $ 36.28
-3.54%
$ 10.88 trillion $ 150
Feb 21, 4 AM $ 37.39
-0.68%
$ 11.22 trillion $ 150
Feb 21, 3 AM $ 36.6
-1.50%
$ 10.98 trillion $ 150
Feb 21, 2 AM $ 38.01
-1.75%
$ 11.4 trillion $ 148
Feb 21, 1 AM $ 38.92
-0.04%
$ 11.68 trillion $ 145
Feb 21, 12 AM $ 38.34
-1.78%
$ 11.5 trillion $ 146
Feb 20, 11 PM $ 38.37
-0.75%
$ 11.51 trillion $ 146
Feb 20, 10 PM $ 38.83
+1.39%
$ 11.65 trillion $ 147
Feb 20, 9 PM $ 38.94
+0.41%
$ 11.68 trillion $ 153
Feb 20, 8 PM $ 38.83
+5.10%
$ 11.65 trillion $ 153
Feb 20, 7 PM $ 37.66
-2.11%
$ 11.3 trillion $ 151
Feb 20, 6 PM $ 38.47
-1.14%
$ 11.54 trillion $ 185
Feb 20, 5 PM $ 38.51
-0.41%
$ 11.55 trillion $ 185
Feb 20, 4 PM $ 37.49
-2.82%
$ 11.25 trillion $ 181
Feb 20, 3 PM $ 38.58
-0.46%
$ 11.57 trillion $ 48
Feb 20, 2 PM $ 35.58
-8.41%
$ 10.67 trillion $ 48
Feb 20, 1 PM $ 38.85
-0.03%
$ 11.39 trillion $ 48
Feb 20, 12 PM $ 38.86
+0.46%
$ 11.69 trillion $ 62
Feb 20, 11 AM $ 38.39
-0.62%
$ 11.52 trillion $ 62
Feb 20, 10 AM $ 38.63
-0.19%
$ 11.59 trillion $ 61
Feb 20, 9 AM $ 38.6
+4.62%
$ 11.58 trillion $ 75
Feb 20, 8 AM $ 37.03
+0.57%
$ 11.11 trillion $ 70
Feb 20, 7 AM $ 37.32
+0.71%
$ 11.2 trillion $ 70
Feb 20, 6 AM $ 37.09
+0.96%
$ 11.13 trillion $ 70
Feb 20, 5 AM $ 37.09
-0.15%
$ 11.13 trillion $ 397,688
Feb 20, 4 AM $ 36.71
-1.23%
$ 11.01 trillion $ 1.06 million
Feb 20, 3 AM $ 37.27
+0.71%
$ 11.18 trillion $ 1.71 million
Feb 20, 2 AM $ 37.34
-4.22%
$ 11.2 trillion $ 2.35 million
Feb 20, 1 AM $ 39.11
+2.31%
$ 11.73 trillion $ 2.99 million
Feb 20, 12 AM $ 38.02
-0.47%
$ 11.41 trillion $ 3.66 million
Feb 19, 11 PM $ 35.61
+0.53%
$ 10.68 trillion $ 4.53 million
Feb 19, 10 PM $ 35.46
-0.91%
$ 10.64 trillion $ 4.95 million
Feb 19, 9 PM $ 35.85
-0.30%
$ 10.75 trillion $ 5.54 million
Feb 19, 8 PM $ 35.95
-0.13%
$ 10.79 trillion $ 6.19 million
Feb 19, 7 PM $ 35.92
+2.22%
$ 10.78 trillion $ 6.82 million
Feb 19, 6 PM $ 35.42
+0.87%
$ 10.63 trillion $ 7.47 million