LARRY FINANCE Historical Data
LARRY
Page 46
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 9 PM | $ 33.29 | +0.03% | ||
| Feb 25, 8 PM | $ 33.16 | -1.44% | ||
| Feb 25, 7 PM | $ 33.59 | +0.12% | ||
| Feb 25, 6 PM | $ 33.55 | -1.26% | ||
| Feb 25, 5 PM | $ 33.95 | +0.73% | ||
| Feb 25, 4 PM | $ 33.65 | +0.76% | ||
| Feb 25, 3 PM | $ 33.54 | +1.27% | ||
| Feb 25, 2 PM | $ 33.46 | +0.80% | ||
| Feb 25, 1 PM | $ 33.19 | -0.03% | ||
| Feb 25, 12 PM | $ 33.2 | -1.27% | ||
| Feb 25, 11 AM | $ 33.69 | +1.37% | ||
| Feb 25, 10 AM | $ 33.24 | -0.68% | ||
| Feb 25, 9 AM | $ 33.55 | +0.48% | ||
| Feb 25, 8 AM | $ 33.42 | +0.80% | ||
| Feb 25, 7 AM | $ 33.16 | -1.51% | ||
| Feb 25, 6 AM | $ 33.59 | +0.68% | ||
| Feb 25, 5 AM | $ 33.67 | -0.34% | ||
| Feb 25, 4 AM | $ 33.72 | -0.46% | ||
| Feb 25, 3 AM | $ 33.87 | +0.83% | ||
| Feb 25, 2 AM | $ 33.84 | -0.06% | ||
| Feb 25, 1 AM | $ 33.79 | +1.71% | ||
| Feb 25, 12 AM | $ 33.02 | -0.94% | ||
| Feb 24, 11 PM | $ 33.28 | -1.24% | ||
| Feb 24, 10 PM | $ 33.6 | +0.42% | ||
| Feb 24, 9 PM | $ 33.48 | +0.45% | ||
| Feb 24, 8 PM | $ 33.63 | +1.17% | ||
| Feb 24, 7 PM | $ 33.17 | -1.69% | ||
| Feb 24, 6 PM | $ 33.79 | -0.05% | ||
| Feb 24, 5 PM | $ 33.81 | -0.54% | ||
| Feb 24, 4 PM | $ 33.98 | +2.22% | ||
| Feb 24, 3 PM | $ 33.18 | -0.32% | ||
| Feb 24, 2 PM | $ 33.27 | +0.53% | ||
| Feb 24, 1 PM | $ 33.14 | +0.32% | ||
| Feb 24, 12 PM | $ 33.05 | +0.12% | ||
| Feb 24, 11 AM | $ 33.1 | -1.04% | ||
| Feb 24, 10 AM | $ 33.42 | +0.62% | ||
| Feb 24, 9 AM | $ 33.21 | +0.30% | ||
| Feb 24, 8 AM | $ 33.26 | -1.14% | ||
| Feb 24, 7 AM | $ 33.97 | +0.09% | ||
| Feb 24, 6 AM | $ 33.88 | +0.41% | ||
| Feb 24, 5 AM | $ 33.87 | +0.44% | ||
| Feb 24, 4 AM | $ 33.79 | +2.04% | ||
| Feb 24, 3 AM | $ 33.2 | +0.43% | ||
| Feb 24, 2 AM | $ 33.06 | -0.68% | ||
| Feb 24, 1 AM | $ 33.29 | -0.02% | ||
| Feb 24, 12 AM | $ 33.32 | -1.66% | ||
| Feb 23, 11 PM | $ 33.97 | +0.47% | ||
| Feb 23, 10 PM | $ 33.55 | -0.52% | ||
| Feb 23, 9 PM | $ 33.73 | +1.52% | ||
| Feb 23, 8 PM | $ 33.22 | +0.20% | ||